2017-08-19T23:14:04.476Z|I-OCEAN7-304-XXXX|  23.21  16.088  42.651  33.803 1509.0533 06:57:45.69M
2017-08-19T23:14:09.544Z|I-OCEAN7-304-XXXX|  23.22  16.088  42.607  33.765 1509.0087 06:57:50.75M
2017-08-19T23:14:14.607Z|I-OCEAN7-304-XXXX|  23.18  16.087  42.600  33.759 1509.0001 06:57:55.82M
2017-08-19T23:14:19.670Z|I-OCEAN7-304-XXXX|  23.18  16.087  42.557  33.721 1508.9559 06:58:00.88M
2017-08-19T23:14:24.736Z|I-OCEAN7-304-XXXX|  23.18  16.087  42.524  33.692 1508.9224 06:58:05.94M
2017-08-19T23:14:29.802Z|I-OCEAN7-304-XXXX|  23.18  16.087  42.535  33.701 1508.9331 06:58:11.03M
2017-08-19T23:14:34.867Z|I-OCEAN7-304-XXXX|  23.18  16.087  42.585  33.745 1508.9843 06:58:16.09M
2017-08-19T23:14:39.932Z|I-OCEAN7-304-XXXX|  23.20  16.087  42.595  33.754 1508.9958 06:58:21.16M
2017-08-19T23:14:44.996Z|I-OCEAN7-304-XXXX|  23.16  16.088  42.596  33.755 1508.9972 06:58:26.22M
2017-08-19T23:14:50.056Z|I-OCEAN7-304-XXXX|  23.17  16.088  42.593  33.752 1508.9949 06:58:31.28M
2017-08-19T23:14:55.216Z|I-OCEAN7-304-XXXX|  23.18  16.089  42.591  33.750 1508.9937 06:58:36.34M