2017-08-19T23:14:04.476Z|I-OCEAN7-304-XXXX| 23.21 16.088 42.651 33.803 1509.0533 06:57:45.69M 2017-08-19T23:14:09.544Z|I-OCEAN7-304-XXXX| 23.22 16.088 42.607 33.765 1509.0087 06:57:50.75M 2017-08-19T23:14:14.607Z|I-OCEAN7-304-XXXX| 23.18 16.087 42.600 33.759 1509.0001 06:57:55.82M 2017-08-19T23:14:19.670Z|I-OCEAN7-304-XXXX| 23.18 16.087 42.557 33.721 1508.9559 06:58:00.88M 2017-08-19T23:14:24.736Z|I-OCEAN7-304-XXXX| 23.18 16.087 42.524 33.692 1508.9224 06:58:05.94M 2017-08-19T23:14:29.802Z|I-OCEAN7-304-XXXX| 23.18 16.087 42.535 33.701 1508.9331 06:58:11.03M 2017-08-19T23:14:34.867Z|I-OCEAN7-304-XXXX| 23.18 16.087 42.585 33.745 1508.9843 06:58:16.09M 2017-08-19T23:14:39.932Z|I-OCEAN7-304-XXXX| 23.20 16.087 42.595 33.754 1508.9958 06:58:21.16M 2017-08-19T23:14:44.996Z|I-OCEAN7-304-XXXX| 23.16 16.088 42.596 33.755 1508.9972 06:58:26.22M 2017-08-19T23:14:50.056Z|I-OCEAN7-304-XXXX| 23.17 16.088 42.593 33.752 1508.9949 06:58:31.28M 2017-08-19T23:14:55.216Z|I-OCEAN7-304-XXXX| 23.18 16.089 42.591 33.750 1508.9937 06:58:36.34M