2017-08-19T23:12:03.447Z|I-OCEAN7-304-XXXX|  23.14  16.088  42.428  33.606 1508.8245 06:55:44.65M
2017-08-19T23:12:08.511Z|I-OCEAN7-304-XXXX|  23.11  16.087  42.344  33.532 1508.7380 06:55:49.72M
2017-08-19T23:12:13.577Z|I-OCEAN7-304-XXXX|  23.11  16.087  42.441  33.618 1508.8363 06:55:54.78M
2017-08-19T23:12:18.640Z|I-OCEAN7-304-XXXX|  23.17  16.087  42.538  33.704 1508.9368 06:55:59.84M
2017-08-19T23:12:23.468Z|I-OCEAN7-304-XXXX|  23.16  16.088  42.564  33.726 1508.9633 06:56:04.91M
2017-08-19T23:12:28.510Z|I-OCEAN7-304-XXXX|  23.16  16.088  42.564  33.726 1508.9634 06:56:09.72M
2017-08-19T23:12:33.574Z|I-OCEAN7-304-XXXX|  23.16  16.088  42.621  33.777 1509.0225 06:56:14.78M
2017-08-19T23:12:38.640Z|I-OCEAN7-304-XXXX|  23.16  16.088  42.560  33.723 1508.9606 06:56:19.84M
2017-08-19T23:12:43.703Z|I-OCEAN7-304-XXXX|  23.18  16.089  42.503  33.672 1508.9036 06:56:24.91M
2017-08-19T23:12:48.768Z|I-OCEAN7-304-XXXX|  23.19  16.089  42.531  33.696 1508.9325 06:56:29.97M
2017-08-19T23:12:53.833Z|I-OCEAN7-304-XXXX|  23.16  16.089  42.577  33.737 1508.9794 06:56:35.06M
2017-08-19T23:12:58.897Z|I-OCEAN7-304-XXXX|  23.19  16.089  42.649  33.801 1509.0529 06:56:40.12M