2017-08-19T23:12:03.447Z|I-OCEAN7-304-XXXX| 23.14 16.088 42.428 33.606 1508.8245 06:55:44.65M 2017-08-19T23:12:08.511Z|I-OCEAN7-304-XXXX| 23.11 16.087 42.344 33.532 1508.7380 06:55:49.72M 2017-08-19T23:12:13.577Z|I-OCEAN7-304-XXXX| 23.11 16.087 42.441 33.618 1508.8363 06:55:54.78M 2017-08-19T23:12:18.640Z|I-OCEAN7-304-XXXX| 23.17 16.087 42.538 33.704 1508.9368 06:55:59.84M 2017-08-19T23:12:23.468Z|I-OCEAN7-304-XXXX| 23.16 16.088 42.564 33.726 1508.9633 06:56:04.91M 2017-08-19T23:12:28.510Z|I-OCEAN7-304-XXXX| 23.16 16.088 42.564 33.726 1508.9634 06:56:09.72M 2017-08-19T23:12:33.574Z|I-OCEAN7-304-XXXX| 23.16 16.088 42.621 33.777 1509.0225 06:56:14.78M 2017-08-19T23:12:38.640Z|I-OCEAN7-304-XXXX| 23.16 16.088 42.560 33.723 1508.9606 06:56:19.84M 2017-08-19T23:12:43.703Z|I-OCEAN7-304-XXXX| 23.18 16.089 42.503 33.672 1508.9036 06:56:24.91M 2017-08-19T23:12:48.768Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.531 33.696 1508.9325 06:56:29.97M 2017-08-19T23:12:53.833Z|I-OCEAN7-304-XXXX| 23.16 16.089 42.577 33.737 1508.9794 06:56:35.06M 2017-08-19T23:12:58.897Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.649 33.801 1509.0529 06:56:40.12M