2017-08-19T23:10:01.891Z|I-OCEAN7-304-XXXX| 23.14 16.086 42.581 33.744 1508.9771 06:53:43.10M 2017-08-19T23:10:06.958Z|I-OCEAN7-304-XXXX| 23.14 16.086 42.580 33.743 1508.9764 06:53:48.17M 2017-08-19T23:10:12.019Z|I-OCEAN7-304-XXXX| 23.14 16.086 42.557 33.721 1508.9524 06:53:53.23M 2017-08-19T23:10:17.089Z|I-OCEAN7-304-XXXX| 23.14 16.086 42.557 33.722 1508.9532 06:53:58.29M 2017-08-19T23:10:22.153Z|I-OCEAN7-304-XXXX| 23.08 16.087 42.539 33.705 1508.9343 06:54:03.36M 2017-08-19T23:10:27.218Z|I-OCEAN7-304-XXXX| 23.10 16.087 42.602 33.761 1508.9998 06:54:08.42M 2017-08-19T23:10:32.282Z|I-OCEAN7-304-XXXX| 23.10 16.087 42.558 33.722 1508.9545 06:54:13.49M 2017-08-19T23:10:37.346Z|I-OCEAN7-304-XXXX| 23.11 16.087 42.589 33.749 1508.9860 06:54:18.55M 2017-08-19T23:10:42.413Z|I-OCEAN7-304-XXXX| 23.11 16.087 42.588 33.749 1508.9857 06:54:23.61M 2017-08-19T23:10:47.477Z|I-OCEAN7-304-XXXX| 23.11 16.087 42.624 33.780 1509.0227 06:54:28.68M 2017-08-19T23:10:52.541Z|I-OCEAN7-304-XXXX| 23.12 16.087 42.669 33.820 1509.0696 06:54:33.74M 2017-08-19T23:10:57.600Z|I-OCEAN7-304-XXXX| 23.12 16.087 42.605 33.763 1509.0043 06:54:38.80M