2017-08-19T23:10:01.891Z|I-OCEAN7-304-XXXX|  23.14  16.086  42.581  33.744 1508.9771 06:53:43.10M
2017-08-19T23:10:06.958Z|I-OCEAN7-304-XXXX|  23.14  16.086  42.580  33.743 1508.9764 06:53:48.17M
2017-08-19T23:10:12.019Z|I-OCEAN7-304-XXXX|  23.14  16.086  42.557  33.721 1508.9524 06:53:53.23M
2017-08-19T23:10:17.089Z|I-OCEAN7-304-XXXX|  23.14  16.086  42.557  33.722 1508.9532 06:53:58.29M
2017-08-19T23:10:22.153Z|I-OCEAN7-304-XXXX|  23.08  16.087  42.539  33.705 1508.9343 06:54:03.36M
2017-08-19T23:10:27.218Z|I-OCEAN7-304-XXXX|  23.10  16.087  42.602  33.761 1508.9998 06:54:08.42M
2017-08-19T23:10:32.282Z|I-OCEAN7-304-XXXX|  23.10  16.087  42.558  33.722 1508.9545 06:54:13.49M
2017-08-19T23:10:37.346Z|I-OCEAN7-304-XXXX|  23.11  16.087  42.589  33.749 1508.9860 06:54:18.55M
2017-08-19T23:10:42.413Z|I-OCEAN7-304-XXXX|  23.11  16.087  42.588  33.749 1508.9857 06:54:23.61M
2017-08-19T23:10:47.477Z|I-OCEAN7-304-XXXX|  23.11  16.087  42.624  33.780 1509.0227 06:54:28.68M
2017-08-19T23:10:52.541Z|I-OCEAN7-304-XXXX|  23.12  16.087  42.669  33.820 1509.0696 06:54:33.74M
2017-08-19T23:10:57.600Z|I-OCEAN7-304-XXXX|  23.12  16.087  42.605  33.763 1509.0043 06:54:38.80M