2017-08-19T23:08:01.119Z|I-OCEAN7-304-XXXX| 23.08 16.089 42.532 33.696 1508.9330 06:51:42.32M 2017-08-19T23:08:06.187Z|I-OCEAN7-304-XXXX| 23.08 16.089 42.568 33.729 1508.9705 06:51:47.38M 2017-08-19T23:08:11.251Z|I-OCEAN7-304-XXXX| 23.09 16.090 42.569 33.729 1508.9711 06:51:52.45M 2017-08-19T23:08:16.317Z|I-OCEAN7-304-XXXX| 23.09 16.090 42.642 33.794 1509.0460 06:51:57.51M 2017-08-19T23:08:21.380Z|I-OCEAN7-304-XXXX| 23.02 16.090 42.561 33.722 1508.9625 06:52:02.58M 2017-08-19T23:08:26.447Z|I-OCEAN7-304-XXXX| 23.00 16.089 42.472 33.643 1508.8702 06:52:07.64M 2017-08-19T23:08:31.512Z|I-OCEAN7-304-XXXX| 23.10 16.090 42.322 33.511 1508.7197 06:52:12.71M 2017-08-19T23:08:36.314Z|I-OCEAN7-304-XXXX| 23.03 16.090 42.359 33.544 1508.7568 06:52:17.77M 2017-08-19T23:08:41.378Z|I-OCEAN7-304-XXXX| 23.04 16.090 42.359 33.544 1508.7568 06:52:22.58M 2017-08-19T23:08:46.445Z|I-OCEAN7-304-XXXX| 23.07 16.090 42.285 33.478 1508.6814 06:52:27.64M 2017-08-19T23:08:51.250Z|I-OCEAN7-304-XXXX| 23.06 16.090 42.340 33.526 1508.7372 06:52:32.70M 2017-08-19T23:08:56.053Z|I-OCEAN7-304-XXXX| 23.10 16.090 42.394 33.574 1508.7927 06:52:37.51M