2017-08-19T23:08:01.119Z|I-OCEAN7-304-XXXX|  23.08  16.089  42.532  33.696 1508.9330 06:51:42.32M
2017-08-19T23:08:06.187Z|I-OCEAN7-304-XXXX|  23.08  16.089  42.568  33.729 1508.9705 06:51:47.38M
2017-08-19T23:08:11.251Z|I-OCEAN7-304-XXXX|  23.09  16.090  42.569  33.729 1508.9711 06:51:52.45M
2017-08-19T23:08:16.317Z|I-OCEAN7-304-XXXX|  23.09  16.090  42.642  33.794 1509.0460 06:51:57.51M
2017-08-19T23:08:21.380Z|I-OCEAN7-304-XXXX|  23.02  16.090  42.561  33.722 1508.9625 06:52:02.58M
2017-08-19T23:08:26.447Z|I-OCEAN7-304-XXXX|  23.00  16.089  42.472  33.643 1508.8702 06:52:07.64M
2017-08-19T23:08:31.512Z|I-OCEAN7-304-XXXX|  23.10  16.090  42.322  33.511 1508.7197 06:52:12.71M
2017-08-19T23:08:36.314Z|I-OCEAN7-304-XXXX|  23.03  16.090  42.359  33.544 1508.7568 06:52:17.77M
2017-08-19T23:08:41.378Z|I-OCEAN7-304-XXXX|  23.04  16.090  42.359  33.544 1508.7568 06:52:22.58M
2017-08-19T23:08:46.445Z|I-OCEAN7-304-XXXX|  23.07  16.090  42.285  33.478 1508.6814 06:52:27.64M
2017-08-19T23:08:51.250Z|I-OCEAN7-304-XXXX|  23.06  16.090  42.340  33.526 1508.7372 06:52:32.70M
2017-08-19T23:08:56.053Z|I-OCEAN7-304-XXXX|  23.10  16.090  42.394  33.574 1508.7927 06:52:37.51M