2017-08-19T23:03:02.826Z|I-OCEAN7-304-XXXX|  23.06  16.088  42.531  33.697 1508.9290 06:46:44.02M
2017-08-19T23:03:07.888Z|I-OCEAN7-304-XXXX|  23.06  16.088  42.562  33.725 1508.9609 06:46:49.08M
2017-08-19T23:03:12.955Z|I-OCEAN7-304-XXXX|  23.04  16.088  42.570  33.732 1508.9688 06:46:54.14M
2017-08-19T23:03:18.019Z|I-OCEAN7-304-XXXX|  23.04  16.088  42.612  33.769 1509.0110 06:46:59.21M
2017-08-19T23:03:23.083Z|I-OCEAN7-304-XXXX|  23.03  16.088  42.657  33.809 1509.0574 06:47:04.27M
2017-08-19T23:03:28.150Z|I-OCEAN7-304-XXXX|  23.02  16.088  42.607  33.765 1509.0055 06:47:09.33M
2017-08-19T23:03:33.216Z|I-OCEAN7-304-XXXX|  23.02  16.088  42.578  33.739 1508.9760 06:47:14.40M
2017-08-19T23:03:38.277Z|I-OCEAN7-304-XXXX|  23.00  16.088  42.552  33.716 1508.9491 06:47:19.46M
2017-08-19T23:03:43.341Z|I-OCEAN7-304-XXXX|  23.04  16.088  42.552  33.715 1508.9495 06:47:24.52M
2017-08-19T23:03:48.409Z|I-OCEAN7-304-XXXX|  23.06  16.088  42.551  33.715 1508.9496 06:47:29.59M
2017-08-19T23:03:53.472Z|I-OCEAN7-304-XXXX|  23.01  16.088  42.544  33.709 1508.9408 06:47:34.65M
2017-08-19T23:03:58.538Z|I-OCEAN7-304-XXXX|  23.03  16.087  42.588  33.748 1508.9860 06:47:39.71M