2017-08-19T23:03:02.826Z|I-OCEAN7-304-XXXX| 23.06 16.088 42.531 33.697 1508.9290 06:46:44.02M 2017-08-19T23:03:07.888Z|I-OCEAN7-304-XXXX| 23.06 16.088 42.562 33.725 1508.9609 06:46:49.08M 2017-08-19T23:03:12.955Z|I-OCEAN7-304-XXXX| 23.04 16.088 42.570 33.732 1508.9688 06:46:54.14M 2017-08-19T23:03:18.019Z|I-OCEAN7-304-XXXX| 23.04 16.088 42.612 33.769 1509.0110 06:46:59.21M 2017-08-19T23:03:23.083Z|I-OCEAN7-304-XXXX| 23.03 16.088 42.657 33.809 1509.0574 06:47:04.27M 2017-08-19T23:03:28.150Z|I-OCEAN7-304-XXXX| 23.02 16.088 42.607 33.765 1509.0055 06:47:09.33M 2017-08-19T23:03:33.216Z|I-OCEAN7-304-XXXX| 23.02 16.088 42.578 33.739 1508.9760 06:47:14.40M 2017-08-19T23:03:38.277Z|I-OCEAN7-304-XXXX| 23.00 16.088 42.552 33.716 1508.9491 06:47:19.46M 2017-08-19T23:03:43.341Z|I-OCEAN7-304-XXXX| 23.04 16.088 42.552 33.715 1508.9495 06:47:24.52M 2017-08-19T23:03:48.409Z|I-OCEAN7-304-XXXX| 23.06 16.088 42.551 33.715 1508.9496 06:47:29.59M 2017-08-19T23:03:53.472Z|I-OCEAN7-304-XXXX| 23.01 16.088 42.544 33.709 1508.9408 06:47:34.65M 2017-08-19T23:03:58.538Z|I-OCEAN7-304-XXXX| 23.03 16.087 42.588 33.748 1508.9860 06:47:39.71M