2017-08-19T23:01:01.536Z|I-OCEAN7-304-XXXX|  22.95  16.085  42.611  33.771 1509.0028 06:44:42.70M
2017-08-19T23:01:06.598Z|I-OCEAN7-304-XXXX|  23.03  16.085  42.573  33.737 1508.9650 06:44:47.77M
2017-08-19T23:01:11.661Z|I-OCEAN7-304-XXXX|  22.98  16.085  42.573  33.737 1508.9652 06:44:52.83M
2017-08-19T23:01:16.728Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.573  33.736 1508.9677 06:44:57.89M
2017-08-19T23:01:21.791Z|I-OCEAN7-304-XXXX|  23.02  16.086  42.524  33.692 1508.9180 06:45:02.96M
2017-08-19T23:01:26.858Z|I-OCEAN7-304-XXXX|  23.02  16.087  42.558  33.722 1508.9532 06:45:08.04M
2017-08-19T23:01:31.924Z|I-OCEAN7-304-XXXX|  23.02  16.088  42.548  33.712 1508.9447 06:45:13.11M
2017-08-19T23:01:36.984Z|I-OCEAN7-304-XXXX|  22.99  16.088  42.588  33.747 1508.9871 06:45:18.17M
2017-08-19T23:01:42.051Z|I-OCEAN7-304-XXXX|  23.04  16.088  42.588  33.747 1508.9875 06:45:23.23M
2017-08-19T23:01:47.117Z|I-OCEAN7-304-XXXX|  23.04  16.088  42.582  33.742 1508.9808 06:45:28.30M
2017-08-19T23:01:52.179Z|I-OCEAN7-304-XXXX|  23.01  16.088  42.639  33.793 1509.0397 06:45:33.36M
2017-08-19T23:01:57.244Z|I-OCEAN7-304-XXXX|  23.05  16.088  42.560  33.723 1508.9595 06:45:38.42M