2017-08-19T23:01:01.536Z|I-OCEAN7-304-XXXX| 22.95 16.085 42.611 33.771 1509.0028 06:44:42.70M 2017-08-19T23:01:06.598Z|I-OCEAN7-304-XXXX| 23.03 16.085 42.573 33.737 1508.9650 06:44:47.77M 2017-08-19T23:01:11.661Z|I-OCEAN7-304-XXXX| 22.98 16.085 42.573 33.737 1508.9652 06:44:52.83M 2017-08-19T23:01:16.728Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.573 33.736 1508.9677 06:44:57.89M 2017-08-19T23:01:21.791Z|I-OCEAN7-304-XXXX| 23.02 16.086 42.524 33.692 1508.9180 06:45:02.96M 2017-08-19T23:01:26.858Z|I-OCEAN7-304-XXXX| 23.02 16.087 42.558 33.722 1508.9532 06:45:08.04M 2017-08-19T23:01:31.924Z|I-OCEAN7-304-XXXX| 23.02 16.088 42.548 33.712 1508.9447 06:45:13.11M 2017-08-19T23:01:36.984Z|I-OCEAN7-304-XXXX| 22.99 16.088 42.588 33.747 1508.9871 06:45:18.17M 2017-08-19T23:01:42.051Z|I-OCEAN7-304-XXXX| 23.04 16.088 42.588 33.747 1508.9875 06:45:23.23M 2017-08-19T23:01:47.117Z|I-OCEAN7-304-XXXX| 23.04 16.088 42.582 33.742 1508.9808 06:45:28.30M 2017-08-19T23:01:52.179Z|I-OCEAN7-304-XXXX| 23.01 16.088 42.639 33.793 1509.0397 06:45:33.36M 2017-08-19T23:01:57.244Z|I-OCEAN7-304-XXXX| 23.05 16.088 42.560 33.723 1508.9595 06:45:38.42M