2017-08-19T22:59:00.243Z|I-OCEAN7-304-XXXX| 22.96 16.089 42.649 33.800 1509.0507 06:42:41.41M 2017-08-19T22:59:05.306Z|I-OCEAN7-304-XXXX| 23.00 16.089 42.656 33.807 1509.0590 06:42:46.47M 2017-08-19T22:59:10.372Z|I-OCEAN7-304-XXXX| 23.00 16.089 42.622 33.776 1509.0238 06:42:51.54M 2017-08-19T22:59:15.434Z|I-OCEAN7-304-XXXX| 23.00 16.089 42.598 33.756 1508.9996 06:42:56.60M 2017-08-19T22:59:20.503Z|I-OCEAN7-304-XXXX| 23.00 16.089 42.592 33.750 1508.9933 06:43:01.66M 2017-08-19T22:59:25.562Z|I-OCEAN7-304-XXXX| 22.92 16.089 42.549 33.712 1508.9476 06:43:06.73M 2017-08-19T22:59:30.631Z|I-OCEAN7-304-XXXX| 22.94 16.089 42.549 33.712 1508.9476 06:43:11.79M 2017-08-19T22:59:35.692Z|I-OCEAN7-304-XXXX| 23.04 16.089 42.570 33.731 1508.9701 06:43:16.86M 2017-08-19T22:59:40.758Z|I-OCEAN7-304-XXXX| 23.04 16.089 42.560 33.722 1508.9600 06:43:21.92M 2017-08-19T22:59:45.823Z|I-OCEAN7-304-XXXX| 23.04 16.089 42.558 33.720 1508.9587 06:43:27.00M 2017-08-19T22:59:50.889Z|I-OCEAN7-304-XXXX| 23.01 16.089 42.597 33.754 1508.9978 06:43:32.07M 2017-08-19T22:59:55.956Z|I-OCEAN7-304-XXXX| 23.05 16.089 42.575 33.735 1508.9767 06:43:37.13M