2017-08-19T22:59:00.243Z|I-OCEAN7-304-XXXX|  22.96  16.089  42.649  33.800 1509.0507 06:42:41.41M
2017-08-19T22:59:05.306Z|I-OCEAN7-304-XXXX|  23.00  16.089  42.656  33.807 1509.0590 06:42:46.47M
2017-08-19T22:59:10.372Z|I-OCEAN7-304-XXXX|  23.00  16.089  42.622  33.776 1509.0238 06:42:51.54M
2017-08-19T22:59:15.434Z|I-OCEAN7-304-XXXX|  23.00  16.089  42.598  33.756 1508.9996 06:42:56.60M
2017-08-19T22:59:20.503Z|I-OCEAN7-304-XXXX|  23.00  16.089  42.592  33.750 1508.9933 06:43:01.66M
2017-08-19T22:59:25.562Z|I-OCEAN7-304-XXXX|  22.92  16.089  42.549  33.712 1508.9476 06:43:06.73M
2017-08-19T22:59:30.631Z|I-OCEAN7-304-XXXX|  22.94  16.089  42.549  33.712 1508.9476 06:43:11.79M
2017-08-19T22:59:35.692Z|I-OCEAN7-304-XXXX|  23.04  16.089  42.570  33.731 1508.9701 06:43:16.86M
2017-08-19T22:59:40.758Z|I-OCEAN7-304-XXXX|  23.04  16.089  42.560  33.722 1508.9600 06:43:21.92M
2017-08-19T22:59:45.823Z|I-OCEAN7-304-XXXX|  23.04  16.089  42.558  33.720 1508.9587 06:43:27.00M
2017-08-19T22:59:50.889Z|I-OCEAN7-304-XXXX|  23.01  16.089  42.597  33.754 1508.9978 06:43:32.07M
2017-08-19T22:59:55.956Z|I-OCEAN7-304-XXXX|  23.05  16.089  42.575  33.735 1508.9767 06:43:37.13M