2017-08-19T22:57:04.273Z|I-OCEAN7-304-XXXX| 22.93 16.088 42.498 33.667 1508.8937 06:40:45.44M 2017-08-19T22:57:09.340Z|I-OCEAN7-304-XXXX| 22.95 16.088 42.497 33.667 1508.8931 06:40:50.50M 2017-08-19T22:57:14.402Z|I-OCEAN7-304-XXXX| 22.97 16.088 42.518 33.686 1508.9150 06:40:55.56M 2017-08-19T22:57:19.466Z|I-OCEAN7-304-XXXX| 22.98 16.088 42.564 33.726 1508.9623 06:41:00.63M 2017-08-19T22:57:24.534Z|I-OCEAN7-304-XXXX| 22.98 16.088 42.571 33.732 1508.9697 06:41:05.69M 2017-08-19T22:57:29.595Z|I-OCEAN7-304-XXXX| 22.98 16.088 42.570 33.732 1508.9683 06:41:10.76M 2017-08-19T22:57:34.662Z|I-OCEAN7-304-XXXX| 22.98 16.088 42.570 33.731 1508.9680 06:41:15.82M 2017-08-19T22:57:39.727Z|I-OCEAN7-304-XXXX| 22.95 16.088 42.527 33.693 1508.9238 06:41:20.88M 2017-08-19T22:57:44.792Z|I-OCEAN7-304-XXXX| 22.95 16.089 42.536 33.701 1508.9343 06:41:25.95M 2017-08-19T22:57:49.856Z|I-OCEAN7-304-XXXX| 22.95 16.090 42.471 33.643 1508.8696 06:41:31.03M 2017-08-19T22:57:54.921Z|I-OCEAN7-304-XXXX| 22.95 16.089 42.554 33.716 1508.9534 06:41:36.09M 2017-08-19T22:57:59.986Z|I-OCEAN7-304-XXXX| 22.99 16.089 42.601 33.758 1509.0022 06:41:41.16M