2017-08-19T22:57:04.273Z|I-OCEAN7-304-XXXX|  22.93  16.088  42.498  33.667 1508.8937 06:40:45.44M
2017-08-19T22:57:09.340Z|I-OCEAN7-304-XXXX|  22.95  16.088  42.497  33.667 1508.8931 06:40:50.50M
2017-08-19T22:57:14.402Z|I-OCEAN7-304-XXXX|  22.97  16.088  42.518  33.686 1508.9150 06:40:55.56M
2017-08-19T22:57:19.466Z|I-OCEAN7-304-XXXX|  22.98  16.088  42.564  33.726 1508.9623 06:41:00.63M
2017-08-19T22:57:24.534Z|I-OCEAN7-304-XXXX|  22.98  16.088  42.571  33.732 1508.9697 06:41:05.69M
2017-08-19T22:57:29.595Z|I-OCEAN7-304-XXXX|  22.98  16.088  42.570  33.732 1508.9683 06:41:10.76M
2017-08-19T22:57:34.662Z|I-OCEAN7-304-XXXX|  22.98  16.088  42.570  33.731 1508.9680 06:41:15.82M
2017-08-19T22:57:39.727Z|I-OCEAN7-304-XXXX|  22.95  16.088  42.527  33.693 1508.9238 06:41:20.88M
2017-08-19T22:57:44.792Z|I-OCEAN7-304-XXXX|  22.95  16.089  42.536  33.701 1508.9343 06:41:25.95M
2017-08-19T22:57:49.856Z|I-OCEAN7-304-XXXX|  22.95  16.090  42.471  33.643 1508.8696 06:41:31.03M
2017-08-19T22:57:54.921Z|I-OCEAN7-304-XXXX|  22.95  16.089  42.554  33.716 1508.9534 06:41:36.09M
2017-08-19T22:57:59.986Z|I-OCEAN7-304-XXXX|  22.99  16.089  42.601  33.758 1509.0022 06:41:41.16M