2017-08-19T22:53:01.169Z|I-OCEAN7-304-XXXX| 22.96 16.092 42.600 33.755 1509.0055 06:36:42.34M 2017-08-19T22:53:06.281Z|I-OCEAN7-304-XXXX| 22.96 16.091 42.640 33.791 1509.0457 06:36:47.38M 2017-08-19T22:53:11.299Z|I-OCEAN7-304-XXXX| 22.97 16.091 42.585 33.743 1508.9889 06:36:52.49M 2017-08-19T22:53:16.363Z|I-OCEAN7-304-XXXX| 22.97 16.091 42.646 33.797 1509.0504 06:36:57.51M 2017-08-19T22:53:21.428Z|I-OCEAN7-304-XXXX| 22.95 16.090 42.569 33.729 1508.9709 06:37:02.57M 2017-08-19T22:53:26.491Z|I-OCEAN7-304-XXXX| 22.95 16.090 42.594 33.751 1508.9966 06:37:07.64M 2017-08-19T22:53:31.556Z|I-OCEAN7-304-XXXX| 22.95 16.090 42.620 33.774 1509.0227 06:37:12.70M 2017-08-19T22:53:36.623Z|I-OCEAN7-304-XXXX| 22.95 16.090 42.620 33.774 1509.0223 06:37:17.76M 2017-08-19T22:53:41.686Z|I-OCEAN7-304-XXXX| 22.91 16.090 42.628 33.781 1509.0292 06:37:22.83M 2017-08-19T22:53:46.752Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.629 33.782 1509.0309 06:37:27.89M 2017-08-19T22:53:51.815Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.615 33.770 1509.0159 06:37:32.96M 2017-08-19T22:53:56.881Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.605 33.761 1509.0065 06:37:38.04M