2017-08-19T22:50:04.426Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.477  33.650 1508.8702 06:33:45.56M
2017-08-19T22:50:09.488Z|I-OCEAN7-304-XXXX|  22.91  16.088  42.499  33.669 1508.8939 06:33:50.63M
2017-08-19T22:50:14.557Z|I-OCEAN7-304-XXXX|  22.91  16.088  42.510  33.678 1508.9050 06:33:55.69M
2017-08-19T22:50:19.620Z|I-OCEAN7-304-XXXX|  22.91  16.088  42.573  33.734 1508.9697 06:34:00.75M
2017-08-19T22:50:24.683Z|I-OCEAN7-304-XXXX|  22.91  16.088  42.580  33.740 1508.9766 06:34:05.82M
2017-08-19T22:50:29.747Z|I-OCEAN7-304-XXXX|  22.91  16.088  42.624  33.779 1509.0211 06:34:10.88M
2017-08-19T22:50:34.813Z|I-OCEAN7-304-XXXX|  22.91  16.088  42.557  33.721 1508.9523 06:34:15.94M
2017-08-19T22:50:39.619Z|I-OCEAN7-304-XXXX|  22.92  16.087  42.556  33.720 1508.9508 06:34:21.03M
2017-08-19T22:50:44.683Z|I-OCEAN7-304-XXXX|  22.92  16.087  42.582  33.744 1508.9768 06:34:25.82M
2017-08-19T22:50:49.747Z|I-OCEAN7-304-XXXX|  22.92  16.087  42.560  33.724 1508.9541 06:34:30.88M
2017-08-19T22:50:54.813Z|I-OCEAN7-304-XXXX|  22.92  16.089  42.561  33.722 1508.9597 06:34:35.94M
2017-08-19T22:50:59.874Z|I-OCEAN7-304-XXXX|  22.92  16.089  42.591  33.749 1508.9908 06:34:41.03M