2017-08-19T22:50:04.426Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.477 33.650 1508.8702 06:33:45.56M 2017-08-19T22:50:09.488Z|I-OCEAN7-304-XXXX| 22.91 16.088 42.499 33.669 1508.8939 06:33:50.63M 2017-08-19T22:50:14.557Z|I-OCEAN7-304-XXXX| 22.91 16.088 42.510 33.678 1508.9050 06:33:55.69M 2017-08-19T22:50:19.620Z|I-OCEAN7-304-XXXX| 22.91 16.088 42.573 33.734 1508.9697 06:34:00.75M 2017-08-19T22:50:24.683Z|I-OCEAN7-304-XXXX| 22.91 16.088 42.580 33.740 1508.9766 06:34:05.82M 2017-08-19T22:50:29.747Z|I-OCEAN7-304-XXXX| 22.91 16.088 42.624 33.779 1509.0211 06:34:10.88M 2017-08-19T22:50:34.813Z|I-OCEAN7-304-XXXX| 22.91 16.088 42.557 33.721 1508.9523 06:34:15.94M 2017-08-19T22:50:39.619Z|I-OCEAN7-304-XXXX| 22.92 16.087 42.556 33.720 1508.9508 06:34:21.03M 2017-08-19T22:50:44.683Z|I-OCEAN7-304-XXXX| 22.92 16.087 42.582 33.744 1508.9768 06:34:25.82M 2017-08-19T22:50:49.747Z|I-OCEAN7-304-XXXX| 22.92 16.087 42.560 33.724 1508.9541 06:34:30.88M 2017-08-19T22:50:54.813Z|I-OCEAN7-304-XXXX| 22.92 16.089 42.561 33.722 1508.9597 06:34:35.94M 2017-08-19T22:50:59.874Z|I-OCEAN7-304-XXXX| 22.92 16.089 42.591 33.749 1508.9908 06:34:41.03M