2017-08-19T22:48:03.389Z|I-OCEAN7-304-XXXX| 22.90 16.088 42.553 33.716 1508.9484 06:31:44.52M 2017-08-19T22:48:08.460Z|I-OCEAN7-304-XXXX| 22.90 16.088 42.553 33.717 1508.9492 06:31:49.58M 2017-08-19T22:48:13.521Z|I-OCEAN7-304-XXXX| 22.89 16.085 42.537 33.704 1508.9264 06:31:54.65M 2017-08-19T22:48:18.587Z|I-OCEAN7-304-XXXX| 22.89 16.085 42.537 33.705 1508.9269 06:31:59.71M 2017-08-19T22:48:23.653Z|I-OCEAN7-304-XXXX| 22.89 16.085 42.539 33.706 1508.9285 06:32:04.78M 2017-08-19T22:48:28.716Z|I-OCEAN7-304-XXXX| 22.91 16.085 42.619 33.777 1509.0107 06:32:09.84M 2017-08-19T22:48:33.780Z|I-OCEAN7-304-XXXX| 22.91 16.085 42.556 33.722 1508.9459 06:32:14.91M 2017-08-19T22:48:38.585Z|I-OCEAN7-304-XXXX| 22.91 16.085 42.548 33.715 1508.9371 06:32:19.97M 2017-08-19T22:48:43.647Z|I-OCEAN7-304-XXXX| 22.91 16.085 42.546 33.714 1508.9357 06:32:24.78M 2017-08-19T22:48:48.715Z|I-OCEAN7-304-XXXX| 22.91 16.084 42.529 33.698 1508.9169 06:32:29.84M 2017-08-19T22:48:53.778Z|I-OCEAN7-304-XXXX| 22.92 16.084 42.554 33.721 1508.9425 06:32:34.91M 2017-08-19T22:48:58.848Z|I-OCEAN7-304-XXXX| 22.92 16.086 42.554 33.720 1508.9457 06:32:39.97M