2017-08-19T22:48:03.389Z|I-OCEAN7-304-XXXX|  22.90  16.088  42.553  33.716 1508.9484 06:31:44.52M
2017-08-19T22:48:08.460Z|I-OCEAN7-304-XXXX|  22.90  16.088  42.553  33.717 1508.9492 06:31:49.58M
2017-08-19T22:48:13.521Z|I-OCEAN7-304-XXXX|  22.89  16.085  42.537  33.704 1508.9264 06:31:54.65M
2017-08-19T22:48:18.587Z|I-OCEAN7-304-XXXX|  22.89  16.085  42.537  33.705 1508.9269 06:31:59.71M
2017-08-19T22:48:23.653Z|I-OCEAN7-304-XXXX|  22.89  16.085  42.539  33.706 1508.9285 06:32:04.78M
2017-08-19T22:48:28.716Z|I-OCEAN7-304-XXXX|  22.91  16.085  42.619  33.777 1509.0107 06:32:09.84M
2017-08-19T22:48:33.780Z|I-OCEAN7-304-XXXX|  22.91  16.085  42.556  33.722 1508.9459 06:32:14.91M
2017-08-19T22:48:38.585Z|I-OCEAN7-304-XXXX|  22.91  16.085  42.548  33.715 1508.9371 06:32:19.97M
2017-08-19T22:48:43.647Z|I-OCEAN7-304-XXXX|  22.91  16.085  42.546  33.714 1508.9357 06:32:24.78M
2017-08-19T22:48:48.715Z|I-OCEAN7-304-XXXX|  22.91  16.084  42.529  33.698 1508.9169 06:32:29.84M
2017-08-19T22:48:53.778Z|I-OCEAN7-304-XXXX|  22.92  16.084  42.554  33.721 1508.9425 06:32:34.91M
2017-08-19T22:48:58.848Z|I-OCEAN7-304-XXXX|  22.92  16.086  42.554  33.720 1508.9457 06:32:39.97M