2017-08-19T22:46:01.839Z|I-OCEAN7-304-XXXX|  22.87  16.088  42.503  33.672 1508.8973 06:29:42.95M
2017-08-19T22:46:06.906Z|I-OCEAN7-304-XXXX|  22.87  16.088  42.566  33.728 1508.9609 06:29:48.04M
2017-08-19T22:46:11.969Z|I-OCEAN7-304-XXXX|  22.89  16.087  42.538  33.704 1508.9315 06:29:53.10M
2017-08-19T22:46:17.032Z|I-OCEAN7-304-XXXX|  22.89  16.087  42.537  33.704 1508.9308 06:29:58.17M
2017-08-19T22:46:22.100Z|I-OCEAN7-304-XXXX|  22.89  16.087  42.537  33.704 1508.9304 06:30:03.23M
2017-08-19T22:46:27.164Z|I-OCEAN7-304-XXXX|  22.89  16.087  42.592  33.752 1508.9856 06:30:08.29M
2017-08-19T22:46:32.229Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.644  33.798 1509.0391 06:30:13.36M
2017-08-19T22:46:37.292Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.572  33.734 1508.9656 06:30:18.42M
2017-08-19T22:46:42.357Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.562  33.725 1508.9553 06:30:23.48M
2017-08-19T22:46:47.423Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.629  33.785 1509.0244 06:30:28.55M
2017-08-19T22:46:52.487Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.588  33.748 1508.9823 06:30:33.61M
2017-08-19T22:46:57.551Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.588  33.748 1508.9835 06:30:38.68M