2017-08-19T22:46:01.839Z|I-OCEAN7-304-XXXX| 22.87 16.088 42.503 33.672 1508.8973 06:29:42.95M 2017-08-19T22:46:06.906Z|I-OCEAN7-304-XXXX| 22.87 16.088 42.566 33.728 1508.9609 06:29:48.04M 2017-08-19T22:46:11.969Z|I-OCEAN7-304-XXXX| 22.89 16.087 42.538 33.704 1508.9315 06:29:53.10M 2017-08-19T22:46:17.032Z|I-OCEAN7-304-XXXX| 22.89 16.087 42.537 33.704 1508.9308 06:29:58.17M 2017-08-19T22:46:22.100Z|I-OCEAN7-304-XXXX| 22.89 16.087 42.537 33.704 1508.9304 06:30:03.23M 2017-08-19T22:46:27.164Z|I-OCEAN7-304-XXXX| 22.89 16.087 42.592 33.752 1508.9856 06:30:08.29M 2017-08-19T22:46:32.229Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.644 33.798 1509.0391 06:30:13.36M 2017-08-19T22:46:37.292Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.572 33.734 1508.9656 06:30:18.42M 2017-08-19T22:46:42.357Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.562 33.725 1508.9553 06:30:23.48M 2017-08-19T22:46:47.423Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.629 33.785 1509.0244 06:30:28.55M 2017-08-19T22:46:52.487Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.588 33.748 1508.9823 06:30:33.61M 2017-08-19T22:46:57.551Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.588 33.748 1508.9835 06:30:38.68M