2017-08-19T22:44:00.288Z|I-OCEAN7-304-XXXX|  22.89  16.085  42.608  33.768 1508.9990 06:27:41.41M
2017-08-19T22:44:05.352Z|I-OCEAN7-304-XXXX|  22.89  16.085  42.568  33.732 1508.9587 06:27:46.47M
2017-08-19T22:44:10.418Z|I-OCEAN7-304-XXXX|  22.87  16.086  42.567  33.731 1508.9584 06:27:51.53M
2017-08-19T22:44:15.482Z|I-OCEAN7-304-XXXX|  22.85  16.086  42.574  33.737 1508.9648 06:27:56.60M
2017-08-19T22:44:20.546Z|I-OCEAN7-304-XXXX|  22.84  16.086  42.609  33.768 1509.0016 06:28:01.66M
2017-08-19T22:44:25.629Z|I-OCEAN7-304-XXXX|  22.86  16.086  42.631  33.788 1509.0248 06:28:06.72M
2017-08-19T22:44:30.676Z|I-OCEAN7-304-XXXX|  22.89  16.086  42.625  33.782 1509.0194 06:28:11.79M
2017-08-19T22:44:35.741Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.625  33.781 1509.0187 06:28:16.85M
2017-08-19T22:44:40.805Z|I-OCEAN7-304-XXXX|  22.83  16.087  42.671  33.822 1509.0660 06:28:21.92M
2017-08-19T22:44:45.871Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.576  33.737 1508.9697 06:28:27.00M
2017-08-19T22:44:50.935Z|I-OCEAN7-304-XXXX|  22.84  16.088  42.613  33.770 1509.0087 06:28:32.06M
2017-08-19T22:44:56.000Z|I-OCEAN7-304-XXXX|  22.84  16.088  42.646  33.799 1509.0432 06:28:37.13M