2017-08-19T22:44:00.288Z|I-OCEAN7-304-XXXX| 22.89 16.085 42.608 33.768 1508.9990 06:27:41.41M 2017-08-19T22:44:05.352Z|I-OCEAN7-304-XXXX| 22.89 16.085 42.568 33.732 1508.9587 06:27:46.47M 2017-08-19T22:44:10.418Z|I-OCEAN7-304-XXXX| 22.87 16.086 42.567 33.731 1508.9584 06:27:51.53M 2017-08-19T22:44:15.482Z|I-OCEAN7-304-XXXX| 22.85 16.086 42.574 33.737 1508.9648 06:27:56.60M 2017-08-19T22:44:20.546Z|I-OCEAN7-304-XXXX| 22.84 16.086 42.609 33.768 1509.0016 06:28:01.66M 2017-08-19T22:44:25.629Z|I-OCEAN7-304-XXXX| 22.86 16.086 42.631 33.788 1509.0248 06:28:06.72M 2017-08-19T22:44:30.676Z|I-OCEAN7-304-XXXX| 22.89 16.086 42.625 33.782 1509.0194 06:28:11.79M 2017-08-19T22:44:35.741Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.625 33.781 1509.0187 06:28:16.85M 2017-08-19T22:44:40.805Z|I-OCEAN7-304-XXXX| 22.83 16.087 42.671 33.822 1509.0660 06:28:21.92M 2017-08-19T22:44:45.871Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.576 33.737 1508.9697 06:28:27.00M 2017-08-19T22:44:50.935Z|I-OCEAN7-304-XXXX| 22.84 16.088 42.613 33.770 1509.0087 06:28:32.06M 2017-08-19T22:44:56.000Z|I-OCEAN7-304-XXXX| 22.84 16.088 42.646 33.799 1509.0432 06:28:37.13M