2017-08-19T22:42:03.801Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.572  33.732 1508.9718 06:25:44.90M
2017-08-19T22:42:08.862Z|I-OCEAN7-304-XXXX|  22.80  16.090  42.573  33.732 1508.9718 06:25:49.97M
2017-08-19T22:42:13.931Z|I-OCEAN7-304-XXXX|  22.82  16.090  42.573  33.732 1508.9725 06:25:55.05M
2017-08-19T22:42:18.994Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.523  33.688 1508.9225 06:26:00.12M
2017-08-19T22:42:24.058Z|I-OCEAN7-304-XXXX|  22.85  16.091  42.531  33.695 1508.9305 06:26:05.18M
2017-08-19T22:42:29.121Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.565  33.725 1508.9647 06:26:10.24M
2017-08-19T22:42:34.188Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.564  33.725 1508.9640 06:26:15.30M
2017-08-19T22:42:39.252Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.581  33.740 1508.9807 06:26:20.37M
2017-08-19T22:42:44.316Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.581  33.740 1508.9802 06:26:25.43M
2017-08-19T22:42:49.383Z|I-OCEAN7-304-XXXX|  22.84  16.089  42.581  33.740 1508.9794 06:26:30.50M
2017-08-19T22:42:54.446Z|I-OCEAN7-304-XXXX|  22.82  16.089  42.581  33.740 1508.9785 06:26:35.56M
2017-08-19T22:42:59.510Z|I-OCEAN7-304-XXXX|  22.82  16.089  42.581  33.740 1508.9780 06:26:40.62M