2017-08-19T22:42:03.801Z|I-OCEAN7-304-XXXX| 22.84 16.090 42.572 33.732 1508.9718 06:25:44.90M 2017-08-19T22:42:08.862Z|I-OCEAN7-304-XXXX| 22.80 16.090 42.573 33.732 1508.9718 06:25:49.97M 2017-08-19T22:42:13.931Z|I-OCEAN7-304-XXXX| 22.82 16.090 42.573 33.732 1508.9725 06:25:55.05M 2017-08-19T22:42:18.994Z|I-OCEAN7-304-XXXX| 22.85 16.090 42.523 33.688 1508.9225 06:26:00.12M 2017-08-19T22:42:24.058Z|I-OCEAN7-304-XXXX| 22.85 16.091 42.531 33.695 1508.9305 06:26:05.18M 2017-08-19T22:42:29.121Z|I-OCEAN7-304-XXXX| 22.85 16.090 42.565 33.725 1508.9647 06:26:10.24M 2017-08-19T22:42:34.188Z|I-OCEAN7-304-XXXX| 22.85 16.090 42.564 33.725 1508.9640 06:26:15.30M 2017-08-19T22:42:39.252Z|I-OCEAN7-304-XXXX| 22.84 16.090 42.581 33.740 1508.9807 06:26:20.37M 2017-08-19T22:42:44.316Z|I-OCEAN7-304-XXXX| 22.84 16.090 42.581 33.740 1508.9802 06:26:25.43M 2017-08-19T22:42:49.383Z|I-OCEAN7-304-XXXX| 22.84 16.089 42.581 33.740 1508.9794 06:26:30.50M 2017-08-19T22:42:54.446Z|I-OCEAN7-304-XXXX| 22.82 16.089 42.581 33.740 1508.9785 06:26:35.56M 2017-08-19T22:42:59.510Z|I-OCEAN7-304-XXXX| 22.82 16.089 42.581 33.740 1508.9780 06:26:40.62M