2017-08-19T22:37:00.698Z|I-OCEAN7-304-XXXX| 22.81 16.090 42.616 33.771 1509.0155 06:20:41.79M 2017-08-19T22:37:05.766Z|I-OCEAN7-304-XXXX| 22.81 16.090 42.623 33.777 1509.0229 06:20:46.85M 2017-08-19T22:37:10.829Z|I-OCEAN7-304-XXXX| 22.81 16.089 42.596 33.754 1508.9940 06:20:51.92M 2017-08-19T22:37:15.895Z|I-OCEAN7-304-XXXX| 22.81 16.089 42.575 33.735 1508.9727 06:20:57.00M 2017-08-19T22:37:20.958Z|I-OCEAN7-304-XXXX| 22.82 16.090 42.603 33.759 1509.0020 06:21:02.06M 2017-08-19T22:37:26.026Z|I-OCEAN7-304-XXXX| 22.77 16.090 42.603 33.759 1509.0026 06:21:07.13M 2017-08-19T22:37:31.088Z|I-OCEAN7-304-XXXX| 22.78 16.090 42.564 33.725 1508.9629 06:21:12.19M 2017-08-19T22:37:36.152Z|I-OCEAN7-304-XXXX| 22.78 16.090 42.509 33.676 1508.9059 06:21:17.26M 2017-08-19T22:37:41.216Z|I-OCEAN7-304-XXXX| 22.78 16.089 42.556 33.718 1508.9530 06:21:22.32M 2017-08-19T22:37:46.282Z|I-OCEAN7-304-XXXX| 22.78 16.089 42.515 33.682 1508.9100 06:21:27.38M 2017-08-19T22:37:51.347Z|I-OCEAN7-304-XXXX| 22.79 16.089 42.571 33.732 1508.9681 06:21:32.44M 2017-08-19T22:37:56.412Z|I-OCEAN7-304-XXXX| 22.80 16.089 42.618 33.773 1509.0160 06:21:37.51M