2017-08-19T22:37:00.698Z|I-OCEAN7-304-XXXX|  22.81  16.090  42.616  33.771 1509.0155 06:20:41.79M
2017-08-19T22:37:05.766Z|I-OCEAN7-304-XXXX|  22.81  16.090  42.623  33.777 1509.0229 06:20:46.85M
2017-08-19T22:37:10.829Z|I-OCEAN7-304-XXXX|  22.81  16.089  42.596  33.754 1508.9940 06:20:51.92M
2017-08-19T22:37:15.895Z|I-OCEAN7-304-XXXX|  22.81  16.089  42.575  33.735 1508.9727 06:20:57.00M
2017-08-19T22:37:20.958Z|I-OCEAN7-304-XXXX|  22.82  16.090  42.603  33.759 1509.0020 06:21:02.06M
2017-08-19T22:37:26.026Z|I-OCEAN7-304-XXXX|  22.77  16.090  42.603  33.759 1509.0026 06:21:07.13M
2017-08-19T22:37:31.088Z|I-OCEAN7-304-XXXX|  22.78  16.090  42.564  33.725 1508.9629 06:21:12.19M
2017-08-19T22:37:36.152Z|I-OCEAN7-304-XXXX|  22.78  16.090  42.509  33.676 1508.9059 06:21:17.26M
2017-08-19T22:37:41.216Z|I-OCEAN7-304-XXXX|  22.78  16.089  42.556  33.718 1508.9530 06:21:22.32M
2017-08-19T22:37:46.282Z|I-OCEAN7-304-XXXX|  22.78  16.089  42.515  33.682 1508.9100 06:21:27.38M
2017-08-19T22:37:51.347Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.571  33.732 1508.9681 06:21:32.44M
2017-08-19T22:37:56.412Z|I-OCEAN7-304-XXXX|  22.80  16.089  42.618  33.773 1509.0160 06:21:37.51M