2017-08-19T22:35:04.473Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.564  33.726 1508.9597 06:18:45.56M
2017-08-19T22:35:09.537Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.596  33.754 1508.9926 06:18:50.62M
2017-08-19T22:35:14.601Z|I-OCEAN7-304-XXXX|  22.79  16.088  42.560  33.722 1508.9548 06:18:55.69M
2017-08-19T22:35:19.667Z|I-OCEAN7-304-XXXX|  22.78  16.088  42.550  33.714 1508.9448 06:19:00.75M
2017-08-19T22:35:24.732Z|I-OCEAN7-304-XXXX|  22.78  16.088  42.533  33.698 1508.9264 06:19:05.81M
2017-08-19T22:35:29.794Z|I-OCEAN7-304-XXXX|  22.78  16.088  42.562  33.724 1508.9559 06:19:10.88M
2017-08-19T22:35:34.858Z|I-OCEAN7-304-XXXX|  22.78  16.088  42.562  33.724 1508.9572 06:19:15.94M
2017-08-19T22:35:39.923Z|I-OCEAN7-304-XXXX|  22.78  16.089  42.556  33.718 1508.9514 06:19:21.02M
2017-08-19T22:35:44.990Z|I-OCEAN7-304-XXXX|  22.78  16.089  42.555  33.718 1508.9519 06:19:26.09M
2017-08-19T22:35:50.056Z|I-OCEAN7-304-XXXX|  22.77  16.088  42.543  33.707 1508.9377 06:19:31.15M
2017-08-19T22:35:55.117Z|I-OCEAN7-304-XXXX|  22.76  16.088  42.506  33.675 1508.8995 06:19:36.22M