2017-08-19T22:35:04.473Z|I-OCEAN7-304-XXXX| 22.79 16.089 42.564 33.726 1508.9597 06:18:45.56M 2017-08-19T22:35:09.537Z|I-OCEAN7-304-XXXX| 22.79 16.089 42.596 33.754 1508.9926 06:18:50.62M 2017-08-19T22:35:14.601Z|I-OCEAN7-304-XXXX| 22.79 16.088 42.560 33.722 1508.9548 06:18:55.69M 2017-08-19T22:35:19.667Z|I-OCEAN7-304-XXXX| 22.78 16.088 42.550 33.714 1508.9448 06:19:00.75M 2017-08-19T22:35:24.732Z|I-OCEAN7-304-XXXX| 22.78 16.088 42.533 33.698 1508.9264 06:19:05.81M 2017-08-19T22:35:29.794Z|I-OCEAN7-304-XXXX| 22.78 16.088 42.562 33.724 1508.9559 06:19:10.88M 2017-08-19T22:35:34.858Z|I-OCEAN7-304-XXXX| 22.78 16.088 42.562 33.724 1508.9572 06:19:15.94M 2017-08-19T22:35:39.923Z|I-OCEAN7-304-XXXX| 22.78 16.089 42.556 33.718 1508.9514 06:19:21.02M 2017-08-19T22:35:44.990Z|I-OCEAN7-304-XXXX| 22.78 16.089 42.555 33.718 1508.9519 06:19:26.09M 2017-08-19T22:35:50.056Z|I-OCEAN7-304-XXXX| 22.77 16.088 42.543 33.707 1508.9377 06:19:31.15M 2017-08-19T22:35:55.117Z|I-OCEAN7-304-XXXX| 22.76 16.088 42.506 33.675 1508.8995 06:19:36.22M