2017-08-19T22:31:01.627Z|I-OCEAN7-304-XXXX|  22.80  16.089  42.621  33.776 1509.0186 06:14:42.70M
2017-08-19T22:31:06.691Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.644  33.797 1509.0414 06:14:47.76M
2017-08-19T22:31:11.758Z|I-OCEAN7-304-XXXX|  22.77  16.088  42.586  33.746 1508.9817 06:14:52.83M
2017-08-19T22:31:16.823Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.560  33.723 1508.9539 06:14:57.89M
2017-08-19T22:31:21.886Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.569  33.731 1508.9619 06:15:02.95M
2017-08-19T22:31:26.950Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.571  33.732 1508.9633 06:15:08.04M
2017-08-19T22:31:32.015Z|I-OCEAN7-304-XXXX|  22.71  16.088  42.554  33.718 1508.9467 06:15:13.10M
2017-08-19T22:31:37.079Z|I-OCEAN7-304-XXXX|  22.71  16.087  42.555  33.719 1508.9464 06:15:18.16M
2017-08-19T22:31:42.148Z|I-OCEAN7-304-XXXX|  22.71  16.087  42.567  33.730 1508.9586 06:15:23.23M
2017-08-19T22:31:47.210Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.541  33.707 1508.9326 06:15:28.30M
2017-08-19T22:31:52.273Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.567  33.730 1508.9592 06:15:33.36M
2017-08-19T22:31:57.338Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.611  33.768 1509.0037 06:15:38.42M