2017-08-19T22:31:01.627Z|I-OCEAN7-304-XXXX| 22.80 16.089 42.621 33.776 1509.0186 06:14:42.70M 2017-08-19T22:31:06.691Z|I-OCEAN7-304-XXXX| 22.79 16.089 42.644 33.797 1509.0414 06:14:47.76M 2017-08-19T22:31:11.758Z|I-OCEAN7-304-XXXX| 22.77 16.088 42.586 33.746 1508.9817 06:14:52.83M 2017-08-19T22:31:16.823Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.560 33.723 1508.9539 06:14:57.89M 2017-08-19T22:31:21.886Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.569 33.731 1508.9619 06:15:02.95M 2017-08-19T22:31:26.950Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.571 33.732 1508.9633 06:15:08.04M 2017-08-19T22:31:32.015Z|I-OCEAN7-304-XXXX| 22.71 16.088 42.554 33.718 1508.9467 06:15:13.10M 2017-08-19T22:31:37.079Z|I-OCEAN7-304-XXXX| 22.71 16.087 42.555 33.719 1508.9464 06:15:18.16M 2017-08-19T22:31:42.148Z|I-OCEAN7-304-XXXX| 22.71 16.087 42.567 33.730 1508.9586 06:15:23.23M 2017-08-19T22:31:47.210Z|I-OCEAN7-304-XXXX| 22.77 16.087 42.541 33.707 1508.9326 06:15:28.30M 2017-08-19T22:31:52.273Z|I-OCEAN7-304-XXXX| 22.77 16.087 42.567 33.730 1508.9592 06:15:33.36M 2017-08-19T22:31:57.338Z|I-OCEAN7-304-XXXX| 22.77 16.087 42.611 33.768 1509.0037 06:15:38.42M