2017-08-19T22:29:00.335Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.598  33.757 1508.9922 06:12:41.41M
2017-08-19T22:29:05.401Z|I-OCEAN7-304-XXXX|  22.69  16.088  42.562  33.724 1508.9553 06:12:46.47M
2017-08-19T22:29:10.467Z|I-OCEAN7-304-XXXX|  22.76  16.092  42.607  33.762 1509.0094 06:12:51.53M
2017-08-19T22:29:15.529Z|I-OCEAN7-304-XXXX|  22.71  16.092  42.564  33.724 1508.9653 06:12:56.60M
2017-08-19T22:29:20.596Z|I-OCEAN7-304-XXXX|  22.71  16.092  42.602  33.757 1509.0033 06:13:01.66M
2017-08-19T22:29:25.658Z|I-OCEAN7-304-XXXX|  22.74  16.092  42.648  33.798 1509.0513 06:13:06.73M
2017-08-19T22:29:30.723Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.601  33.756 1509.0026 06:13:11.79M
2017-08-19T22:29:35.789Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.563  33.723 1508.9637 06:13:16.85M
2017-08-19T22:29:40.855Z|I-OCEAN7-304-XXXX|  22.70  16.091  42.589  33.746 1508.9897 06:13:21.92M
2017-08-19T22:29:45.915Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.553  33.714 1508.9535 06:13:27.00M
2017-08-19T22:29:50.981Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.546  33.708 1508.9460 06:13:32.06M
2017-08-19T22:29:56.048Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.546  33.708 1508.9451 06:13:37.13M