2017-08-19T22:29:00.335Z|I-OCEAN7-304-XXXX| 22.68 16.088 42.598 33.757 1508.9922 06:12:41.41M 2017-08-19T22:29:05.401Z|I-OCEAN7-304-XXXX| 22.69 16.088 42.562 33.724 1508.9553 06:12:46.47M 2017-08-19T22:29:10.467Z|I-OCEAN7-304-XXXX| 22.76 16.092 42.607 33.762 1509.0094 06:12:51.53M 2017-08-19T22:29:15.529Z|I-OCEAN7-304-XXXX| 22.71 16.092 42.564 33.724 1508.9653 06:12:56.60M 2017-08-19T22:29:20.596Z|I-OCEAN7-304-XXXX| 22.71 16.092 42.602 33.757 1509.0033 06:13:01.66M 2017-08-19T22:29:25.658Z|I-OCEAN7-304-XXXX| 22.74 16.092 42.648 33.798 1509.0513 06:13:06.73M 2017-08-19T22:29:30.723Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.601 33.756 1509.0026 06:13:11.79M 2017-08-19T22:29:35.789Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.563 33.723 1508.9637 06:13:16.85M 2017-08-19T22:29:40.855Z|I-OCEAN7-304-XXXX| 22.70 16.091 42.589 33.746 1508.9897 06:13:21.92M 2017-08-19T22:29:45.915Z|I-OCEAN7-304-XXXX| 22.75 16.091 42.553 33.714 1508.9535 06:13:27.00M 2017-08-19T22:29:50.981Z|I-OCEAN7-304-XXXX| 22.75 16.091 42.546 33.708 1508.9460 06:13:32.06M 2017-08-19T22:29:56.048Z|I-OCEAN7-304-XXXX| 22.75 16.091 42.546 33.708 1508.9451 06:13:37.13M