2017-08-19T22:22:01.008Z|I-OCEAN7-304-XXXX|  22.66  16.087  42.599  33.758 1508.9912 06:05:42.06M
2017-08-19T22:22:06.072Z|I-OCEAN7-304-XXXX|  22.66  16.086  42.638  33.794 1509.0280 06:05:47.13M
2017-08-19T22:22:11.137Z|I-OCEAN7-304-XXXX|  22.66  16.086  42.611  33.770 1509.0010 06:05:52.19M
2017-08-19T22:22:16.203Z|I-OCEAN7-304-XXXX|  22.70  16.087  42.555  33.719 1508.9451 06:05:57.25M
2017-08-19T22:22:21.266Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.526  33.693 1508.9161 06:06:02.32M
2017-08-19T22:22:26.328Z|I-OCEAN7-304-XXXX|  22.66  16.088  42.583  33.743 1508.9771 06:06:07.38M
2017-08-19T22:22:31.397Z|I-OCEAN7-304-XXXX|  22.66  16.089  42.584  33.743 1508.9784 06:06:12.44M
2017-08-19T22:22:36.461Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.549  33.712 1508.9441 06:06:17.51M
2017-08-19T22:22:41.523Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.515  33.682 1508.9108 06:06:22.57M
2017-08-19T22:22:46.589Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.460  33.633 1508.8549 06:06:27.63M
2017-08-19T22:22:51.655Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.537  33.701 1508.9341 06:06:32.70M
2017-08-19T22:22:56.718Z|I-OCEAN7-304-XXXX|  22.67  16.091  42.548  33.710 1508.9452 06:06:37.76M