2017-08-19T22:22:01.008Z|I-OCEAN7-304-XXXX| 22.66 16.087 42.599 33.758 1508.9912 06:05:42.06M 2017-08-19T22:22:06.072Z|I-OCEAN7-304-XXXX| 22.66 16.086 42.638 33.794 1509.0280 06:05:47.13M 2017-08-19T22:22:11.137Z|I-OCEAN7-304-XXXX| 22.66 16.086 42.611 33.770 1509.0010 06:05:52.19M 2017-08-19T22:22:16.203Z|I-OCEAN7-304-XXXX| 22.70 16.087 42.555 33.719 1508.9451 06:05:57.25M 2017-08-19T22:22:21.266Z|I-OCEAN7-304-XXXX| 22.64 16.088 42.526 33.693 1508.9161 06:06:02.32M 2017-08-19T22:22:26.328Z|I-OCEAN7-304-XXXX| 22.66 16.088 42.583 33.743 1508.9771 06:06:07.38M 2017-08-19T22:22:31.397Z|I-OCEAN7-304-XXXX| 22.66 16.089 42.584 33.743 1508.9784 06:06:12.44M 2017-08-19T22:22:36.461Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.549 33.712 1508.9441 06:06:17.51M 2017-08-19T22:22:41.523Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.515 33.682 1508.9108 06:06:22.57M 2017-08-19T22:22:46.589Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.460 33.633 1508.8549 06:06:27.63M 2017-08-19T22:22:51.655Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.537 33.701 1508.9341 06:06:32.70M 2017-08-19T22:22:56.718Z|I-OCEAN7-304-XXXX| 22.67 16.091 42.548 33.710 1508.9452 06:06:37.76M