2017-08-19T22:20:05.039Z|I-OCEAN7-304-XXXX|  22.64  16.090  42.590  33.748 1508.9860 06:03:46.09M
2017-08-19T22:20:09.843Z|I-OCEAN7-304-XXXX|  22.64  16.090  42.590  33.748 1508.9875 06:03:51.15M
2017-08-19T22:20:14.907Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.539  33.702 1508.9360 06:03:55.94M
2017-08-19T22:20:19.972Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.587  33.745 1508.9858 06:04:01.02M
2017-08-19T22:20:25.039Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.597  33.753 1508.9965 06:04:06.09M
2017-08-19T22:20:30.103Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.597  33.753 1508.9969 06:04:11.15M
2017-08-19T22:20:35.168Z|I-OCEAN7-304-XXXX|  22.64  16.091  42.636  33.787 1509.0360 06:04:16.21M
2017-08-19T22:20:40.234Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.627  33.780 1509.0271 06:04:21.28M
2017-08-19T22:20:45.295Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.562  33.723 1508.9607 06:04:26.34M
2017-08-19T22:20:50.361Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.572  33.731 1508.9695 06:04:31.40M
2017-08-19T22:20:55.425Z|I-OCEAN7-304-XXXX|  22.65  16.090  42.632  33.785 1509.0304 06:04:36.47M