2017-08-19T22:20:05.039Z|I-OCEAN7-304-XXXX| 22.64 16.090 42.590 33.748 1508.9860 06:03:46.09M 2017-08-19T22:20:09.843Z|I-OCEAN7-304-XXXX| 22.64 16.090 42.590 33.748 1508.9875 06:03:51.15M 2017-08-19T22:20:14.907Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.539 33.702 1508.9360 06:03:55.94M 2017-08-19T22:20:19.972Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.587 33.745 1508.9858 06:04:01.02M 2017-08-19T22:20:25.039Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.597 33.753 1508.9965 06:04:06.09M 2017-08-19T22:20:30.103Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.597 33.753 1508.9969 06:04:11.15M 2017-08-19T22:20:35.168Z|I-OCEAN7-304-XXXX| 22.64 16.091 42.636 33.787 1509.0360 06:04:16.21M 2017-08-19T22:20:40.234Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.627 33.780 1509.0271 06:04:21.28M 2017-08-19T22:20:45.295Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.562 33.723 1508.9607 06:04:26.34M 2017-08-19T22:20:50.361Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.572 33.731 1508.9695 06:04:31.40M 2017-08-19T22:20:55.425Z|I-OCEAN7-304-XXXX| 22.65 16.090 42.632 33.785 1509.0304 06:04:36.47M