2017-08-19T22:18:03.487Z|I-OCEAN7-304-XXXX| 22.63 16.090 42.615 33.770 1509.0121 06:01:44.52M 2017-08-19T22:18:08.553Z|I-OCEAN7-304-XXXX| 22.61 16.090 42.614 33.769 1509.0103 06:01:49.58M 2017-08-19T22:18:13.618Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.571 33.731 1508.9667 06:01:54.65M 2017-08-19T22:18:18.682Z|I-OCEAN7-304-XXXX| 22.62 16.089 42.604 33.761 1508.9999 06:01:59.71M 2017-08-19T22:18:23.745Z|I-OCEAN7-304-XXXX| 22.63 16.089 42.571 33.731 1508.9656 06:02:04.77M 2017-08-19T22:18:28.809Z|I-OCEAN7-304-XXXX| 22.63 16.089 42.613 33.769 1509.0090 06:02:09.84M 2017-08-19T22:18:33.878Z|I-OCEAN7-304-XXXX| 22.63 16.090 42.613 33.768 1509.0092 06:02:14.90M 2017-08-19T22:18:38.939Z|I-OCEAN7-304-XXXX| 22.67 16.090 42.561 33.722 1508.9576 06:02:19.97M 2017-08-19T22:18:44.003Z|I-OCEAN7-304-XXXX| 22.66 16.090 42.569 33.729 1508.9662 06:02:25.05M 2017-08-19T22:18:49.070Z|I-OCEAN7-304-XXXX| 22.66 16.090 42.570 33.730 1508.9675 06:02:30.11M 2017-08-19T22:18:54.136Z|I-OCEAN7-304-XXXX| 22.63 16.090 42.614 33.769 1509.0122 06:02:35.18M 2017-08-19T22:18:59.197Z|I-OCEAN7-304-XXXX| 22.63 16.090 42.567 33.727 1508.9634 06:02:40.24M