2017-08-19T22:18:03.487Z|I-OCEAN7-304-XXXX|  22.63  16.090  42.615  33.770 1509.0121 06:01:44.52M
2017-08-19T22:18:08.553Z|I-OCEAN7-304-XXXX|  22.61  16.090  42.614  33.769 1509.0103 06:01:49.58M
2017-08-19T22:18:13.618Z|I-OCEAN7-304-XXXX|  22.62  16.090  42.571  33.731 1508.9667 06:01:54.65M
2017-08-19T22:18:18.682Z|I-OCEAN7-304-XXXX|  22.62  16.089  42.604  33.761 1508.9999 06:01:59.71M
2017-08-19T22:18:23.745Z|I-OCEAN7-304-XXXX|  22.63  16.089  42.571  33.731 1508.9656 06:02:04.77M
2017-08-19T22:18:28.809Z|I-OCEAN7-304-XXXX|  22.63  16.089  42.613  33.769 1509.0090 06:02:09.84M
2017-08-19T22:18:33.878Z|I-OCEAN7-304-XXXX|  22.63  16.090  42.613  33.768 1509.0092 06:02:14.90M
2017-08-19T22:18:38.939Z|I-OCEAN7-304-XXXX|  22.67  16.090  42.561  33.722 1508.9576 06:02:19.97M
2017-08-19T22:18:44.003Z|I-OCEAN7-304-XXXX|  22.66  16.090  42.569  33.729 1508.9662 06:02:25.05M
2017-08-19T22:18:49.070Z|I-OCEAN7-304-XXXX|  22.66  16.090  42.570  33.730 1508.9675 06:02:30.11M
2017-08-19T22:18:54.136Z|I-OCEAN7-304-XXXX|  22.63  16.090  42.614  33.769 1509.0122 06:02:35.18M
2017-08-19T22:18:59.197Z|I-OCEAN7-304-XXXX|  22.63  16.090  42.567  33.727 1508.9634 06:02:40.24M