2017-08-19T22:13:01.166Z|I-OCEAN7-304-XXXX|  22.59  16.088  42.637  33.791 1509.0294 05:56:42.19M
2017-08-19T22:13:05.969Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.630  33.785 1509.0217 05:56:47.25M
2017-08-19T22:13:11.035Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.584  33.744 1508.9752 05:56:52.06M
2017-08-19T22:13:16.099Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.577  33.738 1508.9681 05:56:57.13M
2017-08-19T22:13:21.165Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.576  33.738 1508.9675 05:57:02.19M
2017-08-19T22:13:26.230Z|I-OCEAN7-304-XXXX|  22.63  16.088  42.575  33.737 1508.9670 05:57:07.25M
2017-08-19T22:13:31.296Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.502  33.671 1508.8915 05:57:12.32M
2017-08-19T22:13:36.358Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.618  33.774 1509.0106 05:57:17.38M
2017-08-19T22:13:41.426Z|I-OCEAN7-304-XXXX|  22.60  16.089  42.617  33.773 1509.0110 05:57:22.44M
2017-08-19T22:13:46.491Z|I-OCEAN7-304-XXXX|  22.60  16.089  42.529  33.695 1508.9215 05:57:27.51M
2017-08-19T22:13:51.554Z|I-OCEAN7-304-XXXX|  22.61  16.089  42.553  33.715 1508.9467 05:57:32.57M
2017-08-19T22:13:56.620Z|I-OCEAN7-304-XXXX|  22.61  16.089  42.552  33.715 1508.9458 05:57:37.63M