2017-08-19T22:13:01.166Z|I-OCEAN7-304-XXXX| 22.59 16.088 42.637 33.791 1509.0294 05:56:42.19M 2017-08-19T22:13:05.969Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.630 33.785 1509.0217 05:56:47.25M 2017-08-19T22:13:11.035Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.584 33.744 1508.9752 05:56:52.06M 2017-08-19T22:13:16.099Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.577 33.738 1508.9681 05:56:57.13M 2017-08-19T22:13:21.165Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.576 33.738 1508.9675 05:57:02.19M 2017-08-19T22:13:26.230Z|I-OCEAN7-304-XXXX| 22.63 16.088 42.575 33.737 1508.9670 05:57:07.25M 2017-08-19T22:13:31.296Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.502 33.671 1508.8915 05:57:12.32M 2017-08-19T22:13:36.358Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.618 33.774 1509.0106 05:57:17.38M 2017-08-19T22:13:41.426Z|I-OCEAN7-304-XXXX| 22.60 16.089 42.617 33.773 1509.0110 05:57:22.44M 2017-08-19T22:13:46.491Z|I-OCEAN7-304-XXXX| 22.60 16.089 42.529 33.695 1508.9215 05:57:27.51M 2017-08-19T22:13:51.554Z|I-OCEAN7-304-XXXX| 22.61 16.089 42.553 33.715 1508.9467 05:57:32.57M 2017-08-19T22:13:56.620Z|I-OCEAN7-304-XXXX| 22.61 16.089 42.552 33.715 1508.9458 05:57:37.63M