2017-08-19T22:09:03.388Z|I-OCEAN7-304-XXXX| 22.58 16.089 42.505 33.674 1508.8969 05:52:44.39M 2017-08-19T22:09:08.452Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.535 33.700 1508.9272 05:52:49.46M 2017-08-19T22:09:13.517Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.586 33.745 1508.9789 05:52:54.52M 2017-08-19T22:09:18.581Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.586 33.745 1508.9789 05:52:59.58M 2017-08-19T22:09:23.646Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.662 33.813 1509.0564 05:53:04.65M 2017-08-19T22:09:28.709Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.546 33.710 1508.9380 05:53:09.71M 2017-08-19T22:09:33.777Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.525 33.691 1508.9165 05:53:14.77M 2017-08-19T22:09:38.837Z|I-OCEAN7-304-XXXX| 22.57 16.084 42.485 33.660 1508.8660 05:53:19.84M 2017-08-19T22:09:43.905Z|I-OCEAN7-304-XXXX| 22.58 16.084 42.536 33.706 1508.9175 05:53:24.90M 2017-08-19T22:09:48.970Z|I-OCEAN7-304-XXXX| 22.58 16.083 42.660 33.815 1509.0424 05:53:29.97M 2017-08-19T22:09:54.032Z|I-OCEAN7-304-XXXX| 22.58 16.083 42.604 33.767 1508.9850 05:53:35.05M 2017-08-19T22:09:59.098Z|I-OCEAN7-304-XXXX| 22.57 16.083 42.660 33.816 1509.0421 05:53:40.11M