2017-08-19T22:09:03.388Z|I-OCEAN7-304-XXXX|  22.58  16.089  42.505  33.674 1508.8969 05:52:44.39M
2017-08-19T22:09:08.452Z|I-OCEAN7-304-XXXX|  22.57  16.089  42.535  33.700 1508.9272 05:52:49.46M
2017-08-19T22:09:13.517Z|I-OCEAN7-304-XXXX|  22.57  16.089  42.586  33.745 1508.9789 05:52:54.52M
2017-08-19T22:09:18.581Z|I-OCEAN7-304-XXXX|  22.57  16.089  42.586  33.745 1508.9789 05:52:59.58M
2017-08-19T22:09:23.646Z|I-OCEAN7-304-XXXX|  22.57  16.089  42.662  33.813 1509.0564 05:53:04.65M
2017-08-19T22:09:28.709Z|I-OCEAN7-304-XXXX|  22.57  16.089  42.546  33.710 1508.9380 05:53:09.71M
2017-08-19T22:09:33.777Z|I-OCEAN7-304-XXXX|  22.57  16.089  42.525  33.691 1508.9165 05:53:14.77M
2017-08-19T22:09:38.837Z|I-OCEAN7-304-XXXX|  22.57  16.084  42.485  33.660 1508.8660 05:53:19.84M
2017-08-19T22:09:43.905Z|I-OCEAN7-304-XXXX|  22.58  16.084  42.536  33.706 1508.9175 05:53:24.90M
2017-08-19T22:09:48.970Z|I-OCEAN7-304-XXXX|  22.58  16.083  42.660  33.815 1509.0424 05:53:29.97M
2017-08-19T22:09:54.032Z|I-OCEAN7-304-XXXX|  22.58  16.083  42.604  33.767 1508.9850 05:53:35.05M
2017-08-19T22:09:59.098Z|I-OCEAN7-304-XXXX|  22.57  16.083  42.660  33.816 1509.0421 05:53:40.11M