2017-08-19T22:07:02.094Z|I-OCEAN7-304-XXXX| 22.54 16.090 42.533 33.697 1508.9279 05:50:43.36M 2017-08-19T22:07:07.161Z|I-OCEAN7-304-XXXX| 22.56 16.090 42.533 33.697 1508.9279 05:50:48.16M 2017-08-19T22:07:12.223Z|I-OCEAN7-304-XXXX| 22.56 16.090 42.377 33.559 1508.7679 05:50:53.23M 2017-08-19T22:07:17.296Z|I-OCEAN7-304-XXXX| 22.56 16.090 42.554 33.716 1508.9487 05:50:58.29M 2017-08-19T22:07:22.095Z|I-OCEAN7-304-XXXX| 22.56 16.090 42.520 33.686 1508.9139 05:51:03.36M 2017-08-19T22:07:27.159Z|I-OCEAN7-304-XXXX| 22.56 16.089 42.476 33.648 1508.8658 05:51:08.17M 2017-08-19T22:07:32.222Z|I-OCEAN7-304-XXXX| 22.58 16.089 42.654 33.805 1509.0477 05:51:13.23M 2017-08-19T22:07:37.287Z|I-OCEAN7-304-XXXX| 22.55 16.088 42.653 33.805 1509.0465 05:51:18.29M 2017-08-19T22:07:42.353Z|I-OCEAN7-304-XXXX| 22.56 16.091 42.721 33.863 1509.1211 05:51:23.35M 2017-08-19T22:07:47.418Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.664 33.813 1509.0629 05:51:28.42M 2017-08-19T22:07:52.480Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.610 33.765 1509.0081 05:51:33.48M 2017-08-19T22:07:57.545Z|I-OCEAN7-304-XXXX| 22.57 16.091 42.641 33.792 1509.0388 05:51:38.54M