2017-08-19T22:07:02.094Z|I-OCEAN7-304-XXXX|  22.54  16.090  42.533  33.697 1508.9279 05:50:43.36M
2017-08-19T22:07:07.161Z|I-OCEAN7-304-XXXX|  22.56  16.090  42.533  33.697 1508.9279 05:50:48.16M
2017-08-19T22:07:12.223Z|I-OCEAN7-304-XXXX|  22.56  16.090  42.377  33.559 1508.7679 05:50:53.23M
2017-08-19T22:07:17.296Z|I-OCEAN7-304-XXXX|  22.56  16.090  42.554  33.716 1508.9487 05:50:58.29M
2017-08-19T22:07:22.095Z|I-OCEAN7-304-XXXX|  22.56  16.090  42.520  33.686 1508.9139 05:51:03.36M
2017-08-19T22:07:27.159Z|I-OCEAN7-304-XXXX|  22.56  16.089  42.476  33.648 1508.8658 05:51:08.17M
2017-08-19T22:07:32.222Z|I-OCEAN7-304-XXXX|  22.58  16.089  42.654  33.805 1509.0477 05:51:13.23M
2017-08-19T22:07:37.287Z|I-OCEAN7-304-XXXX|  22.55  16.088  42.653  33.805 1509.0465 05:51:18.29M
2017-08-19T22:07:42.353Z|I-OCEAN7-304-XXXX|  22.56  16.091  42.721  33.863 1509.1211 05:51:23.35M
2017-08-19T22:07:47.418Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.664  33.813 1509.0629 05:51:28.42M
2017-08-19T22:07:52.480Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.610  33.765 1509.0081 05:51:33.48M
2017-08-19T22:07:57.545Z|I-OCEAN7-304-XXXX|  22.57  16.091  42.641  33.792 1509.0388 05:51:38.54M