2017-08-19T22:05:01.063Z|I-OCEAN7-304-XXXX|  22.51  16.086  42.698  33.847 1509.0870 05:48:42.06M
2017-08-19T22:05:06.128Z|I-OCEAN7-304-XXXX|  22.58  16.087  42.698  33.846 1509.0887 05:48:47.13M
2017-08-19T22:05:11.190Z|I-OCEAN7-304-XXXX|  22.56  16.087  42.701  33.849 1509.0927 05:48:52.19M
2017-08-19T22:05:16.256Z|I-OCEAN7-304-XXXX|  22.56  16.087  42.702  33.849 1509.0941 05:48:57.25M
2017-08-19T22:05:21.321Z|I-OCEAN7-304-XXXX|  22.56  16.088  42.613  33.770 1509.0043 05:49:02.32M
2017-08-19T22:05:26.387Z|I-OCEAN7-304-XXXX|  22.58  16.088  42.577  33.738 1508.9679 05:49:07.38M
2017-08-19T22:05:31.449Z|I-OCEAN7-304-XXXX|  22.56  16.088  42.577  33.738 1508.9690 05:49:12.45M
2017-08-19T22:05:36.516Z|I-OCEAN7-304-XXXX|  22.52  16.089  42.578  33.738 1508.9692 05:49:17.51M
2017-08-19T22:05:41.581Z|I-OCEAN7-304-XXXX|  22.52  16.089  42.533  33.699 1508.9240 05:49:22.57M
2017-08-19T22:05:46.386Z|I-OCEAN7-304-XXXX|  22.52  16.089  42.718  33.863 1509.1135 05:49:27.64M
2017-08-19T22:05:51.456Z|I-OCEAN7-304-XXXX|  22.58  16.089  42.673  33.822 1509.0680 05:49:32.44M
2017-08-19T22:05:56.513Z|I-OCEAN7-304-XXXX|  22.59  16.089  42.631  33.785 1509.0259 05:49:37.51M