2017-08-19T22:05:01.063Z|I-OCEAN7-304-XXXX| 22.51 16.086 42.698 33.847 1509.0870 05:48:42.06M 2017-08-19T22:05:06.128Z|I-OCEAN7-304-XXXX| 22.58 16.087 42.698 33.846 1509.0887 05:48:47.13M 2017-08-19T22:05:11.190Z|I-OCEAN7-304-XXXX| 22.56 16.087 42.701 33.849 1509.0927 05:48:52.19M 2017-08-19T22:05:16.256Z|I-OCEAN7-304-XXXX| 22.56 16.087 42.702 33.849 1509.0941 05:48:57.25M 2017-08-19T22:05:21.321Z|I-OCEAN7-304-XXXX| 22.56 16.088 42.613 33.770 1509.0043 05:49:02.32M 2017-08-19T22:05:26.387Z|I-OCEAN7-304-XXXX| 22.58 16.088 42.577 33.738 1508.9679 05:49:07.38M 2017-08-19T22:05:31.449Z|I-OCEAN7-304-XXXX| 22.56 16.088 42.577 33.738 1508.9690 05:49:12.45M 2017-08-19T22:05:36.516Z|I-OCEAN7-304-XXXX| 22.52 16.089 42.578 33.738 1508.9692 05:49:17.51M 2017-08-19T22:05:41.581Z|I-OCEAN7-304-XXXX| 22.52 16.089 42.533 33.699 1508.9240 05:49:22.57M 2017-08-19T22:05:46.386Z|I-OCEAN7-304-XXXX| 22.52 16.089 42.718 33.863 1509.1135 05:49:27.64M 2017-08-19T22:05:51.456Z|I-OCEAN7-304-XXXX| 22.58 16.089 42.673 33.822 1509.0680 05:49:32.44M 2017-08-19T22:05:56.513Z|I-OCEAN7-304-XXXX| 22.59 16.089 42.631 33.785 1509.0259 05:49:37.51M