2017-08-19T22:03:04.575Z|I-OCEAN7-304-XXXX| 22.58 16.089 42.250 33.448 1508.6368 05:46:45.56M 2017-08-19T22:03:09.638Z|I-OCEAN7-304-XXXX| 22.58 16.089 42.241 33.440 1508.6265 05:46:50.62M 2017-08-19T22:03:14.705Z|I-OCEAN7-304-XXXX| 22.58 16.089 42.242 33.441 1508.6272 05:46:55.68M 2017-08-19T22:03:19.770Z|I-OCEAN7-304-XXXX| 22.57 16.088 42.352 33.538 1508.7393 05:47:00.75M 2017-08-19T22:03:24.834Z|I-OCEAN7-304-XXXX| 22.52 16.088 42.399 33.580 1508.7854 05:47:05.81M 2017-08-19T22:03:29.898Z|I-OCEAN7-304-XXXX| 22.56 16.088 42.320 33.511 1508.7050 05:47:10.88M 2017-08-19T22:03:34.961Z|I-OCEAN7-304-XXXX| 22.55 16.087 42.309 33.501 1508.6930 05:47:15.94M 2017-08-19T22:03:40.028Z|I-OCEAN7-304-XXXX| 22.55 16.087 42.343 33.532 1508.7269 05:47:21.02M 2017-08-19T22:03:45.092Z|I-OCEAN7-304-XXXX| 22.55 16.087 42.510 33.680 1508.8970 05:47:26.09M 2017-08-19T22:03:50.157Z|I-OCEAN7-304-XXXX| 22.56 16.086 42.584 33.746 1508.9720 05:47:31.15M 2017-08-19T22:03:55.220Z|I-OCEAN7-304-XXXX| 22.56 16.086 42.664 33.816 1509.0527 05:47:36.21M