2017-08-19T22:03:04.575Z|I-OCEAN7-304-XXXX|  22.58  16.089  42.250  33.448 1508.6368 05:46:45.56M
2017-08-19T22:03:09.638Z|I-OCEAN7-304-XXXX|  22.58  16.089  42.241  33.440 1508.6265 05:46:50.62M
2017-08-19T22:03:14.705Z|I-OCEAN7-304-XXXX|  22.58  16.089  42.242  33.441 1508.6272 05:46:55.68M
2017-08-19T22:03:19.770Z|I-OCEAN7-304-XXXX|  22.57  16.088  42.352  33.538 1508.7393 05:47:00.75M
2017-08-19T22:03:24.834Z|I-OCEAN7-304-XXXX|  22.52  16.088  42.399  33.580 1508.7854 05:47:05.81M
2017-08-19T22:03:29.898Z|I-OCEAN7-304-XXXX|  22.56  16.088  42.320  33.511 1508.7050 05:47:10.88M
2017-08-19T22:03:34.961Z|I-OCEAN7-304-XXXX|  22.55  16.087  42.309  33.501 1508.6930 05:47:15.94M
2017-08-19T22:03:40.028Z|I-OCEAN7-304-XXXX|  22.55  16.087  42.343  33.532 1508.7269 05:47:21.02M
2017-08-19T22:03:45.092Z|I-OCEAN7-304-XXXX|  22.55  16.087  42.510  33.680 1508.8970 05:47:26.09M
2017-08-19T22:03:50.157Z|I-OCEAN7-304-XXXX|  22.56  16.086  42.584  33.746 1508.9720 05:47:31.15M
2017-08-19T22:03:55.220Z|I-OCEAN7-304-XXXX|  22.56  16.086  42.664  33.816 1509.0527 05:47:36.21M