2017-08-19T22:00:02.244Z|I-OCEAN7-304-XXXX|  22.50  16.085  42.645  33.801 1509.0302 05:43:43.23M
2017-08-19T22:00:07.310Z|I-OCEAN7-304-XXXX|  22.50  16.086  42.635  33.791 1509.0206 05:43:48.29M
2017-08-19T22:00:12.376Z|I-OCEAN7-304-XXXX|  22.50  16.086  42.655  33.809 1509.0415 05:43:53.35M
2017-08-19T22:00:17.439Z|I-OCEAN7-304-XXXX|  22.52  16.086  42.683  33.834 1509.0713 05:43:58.42M
2017-08-19T22:00:22.504Z|I-OCEAN7-304-XXXX|  22.52  16.086  42.707  33.855 1509.0961 05:44:03.48M
2017-08-19T22:00:27.569Z|I-OCEAN7-304-XXXX|  22.52  16.086  42.662  33.815 1509.0504 05:44:08.54M
2017-08-19T22:00:32.634Z|I-OCEAN7-304-XXXX|  22.55  16.086  42.703  33.851 1509.0939 05:44:13.61M
2017-08-19T22:00:37.697Z|I-OCEAN7-304-XXXX|  22.55  16.087  42.683  33.833 1509.0731 05:44:18.67M
2017-08-19T22:00:42.762Z|I-OCEAN7-304-XXXX|  22.54  16.087  42.673  33.824 1509.0638 05:44:23.73M
2017-08-19T22:00:47.829Z|I-OCEAN7-304-XXXX|  22.55  16.087  42.622  33.779 1509.0121 05:44:28.80M
2017-08-19T22:00:52.890Z|I-OCEAN7-304-XXXX|  22.54  16.087  42.588  33.748 1508.9771 05:44:33.86M
2017-08-19T22:00:57.957Z|I-OCEAN7-304-XXXX|  22.54  16.087  42.587  33.748 1508.9771 05:44:38.92M