2017-08-19T22:00:02.244Z|I-OCEAN7-304-XXXX| 22.50 16.085 42.645 33.801 1509.0302 05:43:43.23M 2017-08-19T22:00:07.310Z|I-OCEAN7-304-XXXX| 22.50 16.086 42.635 33.791 1509.0206 05:43:48.29M 2017-08-19T22:00:12.376Z|I-OCEAN7-304-XXXX| 22.50 16.086 42.655 33.809 1509.0415 05:43:53.35M 2017-08-19T22:00:17.439Z|I-OCEAN7-304-XXXX| 22.52 16.086 42.683 33.834 1509.0713 05:43:58.42M 2017-08-19T22:00:22.504Z|I-OCEAN7-304-XXXX| 22.52 16.086 42.707 33.855 1509.0961 05:44:03.48M 2017-08-19T22:00:27.569Z|I-OCEAN7-304-XXXX| 22.52 16.086 42.662 33.815 1509.0504 05:44:08.54M 2017-08-19T22:00:32.634Z|I-OCEAN7-304-XXXX| 22.55 16.086 42.703 33.851 1509.0939 05:44:13.61M 2017-08-19T22:00:37.697Z|I-OCEAN7-304-XXXX| 22.55 16.087 42.683 33.833 1509.0731 05:44:18.67M 2017-08-19T22:00:42.762Z|I-OCEAN7-304-XXXX| 22.54 16.087 42.673 33.824 1509.0638 05:44:23.73M 2017-08-19T22:00:47.829Z|I-OCEAN7-304-XXXX| 22.55 16.087 42.622 33.779 1509.0121 05:44:28.80M 2017-08-19T22:00:52.890Z|I-OCEAN7-304-XXXX| 22.54 16.087 42.588 33.748 1508.9771 05:44:33.86M 2017-08-19T22:00:57.957Z|I-OCEAN7-304-XXXX| 22.54 16.087 42.587 33.748 1508.9771 05:44:38.92M