2017-08-19T21:58:00.951Z|I-OCEAN7-304-XXXX| 22.52 16.088 42.614 33.771 1509.0044 05:41:41.91M 2017-08-19T21:58:06.018Z|I-OCEAN7-304-XXXX| 22.53 16.087 42.613 33.770 1509.0032 05:41:46.97M 2017-08-19T21:58:11.080Z|I-OCEAN7-304-XXXX| 22.53 16.087 42.644 33.798 1509.0345 05:41:52.06M 2017-08-19T21:58:16.145Z|I-OCEAN7-304-XXXX| 22.53 16.087 42.635 33.790 1509.0261 05:41:57.12M 2017-08-19T21:58:21.211Z|I-OCEAN7-304-XXXX| 22.53 16.087 42.635 33.789 1509.0251 05:42:02.19M 2017-08-19T21:58:26.275Z|I-OCEAN7-304-XXXX| 22.50 16.088 42.621 33.778 1509.0114 05:42:07.25M 2017-08-19T21:58:31.341Z|I-OCEAN7-304-XXXX| 22.50 16.088 42.621 33.777 1509.0109 05:42:12.31M 2017-08-19T21:58:36.407Z|I-OCEAN7-304-XXXX| 22.50 16.088 42.598 33.757 1508.9873 05:42:17.38M 2017-08-19T21:58:41.472Z|I-OCEAN7-304-XXXX| 22.55 16.087 42.630 33.785 1509.0200 05:42:22.44M 2017-08-19T21:58:46.536Z|I-OCEAN7-304-XXXX| 22.54 16.087 42.588 33.748 1508.9771 05:42:27.51M 2017-08-19T21:58:51.599Z|I-OCEAN7-304-XXXX| 22.54 16.087 42.623 33.779 1509.0129 05:42:32.57M 2017-08-19T21:58:56.664Z|I-OCEAN7-304-XXXX| 22.53 16.087 42.561 33.725 1508.9492 05:42:37.63M