2017-08-19T21:58:00.951Z|I-OCEAN7-304-XXXX|  22.52  16.088  42.614  33.771 1509.0044 05:41:41.91M
2017-08-19T21:58:06.018Z|I-OCEAN7-304-XXXX|  22.53  16.087  42.613  33.770 1509.0032 05:41:46.97M
2017-08-19T21:58:11.080Z|I-OCEAN7-304-XXXX|  22.53  16.087  42.644  33.798 1509.0345 05:41:52.06M
2017-08-19T21:58:16.145Z|I-OCEAN7-304-XXXX|  22.53  16.087  42.635  33.790 1509.0261 05:41:57.12M
2017-08-19T21:58:21.211Z|I-OCEAN7-304-XXXX|  22.53  16.087  42.635  33.789 1509.0251 05:42:02.19M
2017-08-19T21:58:26.275Z|I-OCEAN7-304-XXXX|  22.50  16.088  42.621  33.778 1509.0114 05:42:07.25M
2017-08-19T21:58:31.341Z|I-OCEAN7-304-XXXX|  22.50  16.088  42.621  33.777 1509.0109 05:42:12.31M
2017-08-19T21:58:36.407Z|I-OCEAN7-304-XXXX|  22.50  16.088  42.598  33.757 1508.9873 05:42:17.38M
2017-08-19T21:58:41.472Z|I-OCEAN7-304-XXXX|  22.55  16.087  42.630  33.785 1509.0200 05:42:22.44M
2017-08-19T21:58:46.536Z|I-OCEAN7-304-XXXX|  22.54  16.087  42.588  33.748 1508.9771 05:42:27.51M
2017-08-19T21:58:51.599Z|I-OCEAN7-304-XXXX|  22.54  16.087  42.623  33.779 1509.0129 05:42:32.57M
2017-08-19T21:58:56.664Z|I-OCEAN7-304-XXXX|  22.53  16.087  42.561  33.725 1508.9492 05:42:37.63M