2017-08-19T21:56:04.751Z|I-OCEAN7-304-XXXX| 22.48 16.086 42.563 33.727 1508.9486 05:39:45.69M 2017-08-19T21:56:09.791Z|I-OCEAN7-304-XXXX| 22.50 16.088 42.572 33.733 1508.9613 05:39:50.75M 2017-08-19T21:56:14.855Z|I-OCEAN7-304-XXXX| 22.50 16.088 42.615 33.771 1509.0057 05:39:55.81M 2017-08-19T21:56:19.920Z|I-OCEAN7-304-XXXX| 22.50 16.088 42.620 33.776 1509.0115 05:40:00.87M 2017-08-19T21:56:24.726Z|I-OCEAN7-304-XXXX| 22.48 16.089 42.597 33.756 1508.9886 05:40:05.94M 2017-08-19T21:56:29.788Z|I-OCEAN7-304-XXXX| 22.48 16.089 42.620 33.776 1509.0126 05:40:10.75M 2017-08-19T21:56:34.854Z|I-OCEAN7-304-XXXX| 22.48 16.089 42.629 33.783 1509.0226 05:40:15.81M 2017-08-19T21:56:39.914Z|I-OCEAN7-304-XXXX| 22.51 16.086 42.647 33.802 1509.0336 05:40:20.87M 2017-08-19T21:56:44.985Z|I-OCEAN7-304-XXXX| 22.51 16.085 42.648 33.803 1509.0348 05:40:25.93M 2017-08-19T21:56:50.048Z|I-OCEAN7-304-XXXX| 22.46 16.085 42.616 33.775 1508.9995 05:40:31.02M 2017-08-19T21:56:55.108Z|I-OCEAN7-304-XXXX| 22.47 16.085 42.626 33.785 1509.0095 05:40:36.09M