2017-08-19T21:56:04.751Z|I-OCEAN7-304-XXXX|  22.48  16.086  42.563  33.727 1508.9486 05:39:45.69M
2017-08-19T21:56:09.791Z|I-OCEAN7-304-XXXX|  22.50  16.088  42.572  33.733 1508.9613 05:39:50.75M
2017-08-19T21:56:14.855Z|I-OCEAN7-304-XXXX|  22.50  16.088  42.615  33.771 1509.0057 05:39:55.81M
2017-08-19T21:56:19.920Z|I-OCEAN7-304-XXXX|  22.50  16.088  42.620  33.776 1509.0115 05:40:00.87M
2017-08-19T21:56:24.726Z|I-OCEAN7-304-XXXX|  22.48  16.089  42.597  33.756 1508.9886 05:40:05.94M
2017-08-19T21:56:29.788Z|I-OCEAN7-304-XXXX|  22.48  16.089  42.620  33.776 1509.0126 05:40:10.75M
2017-08-19T21:56:34.854Z|I-OCEAN7-304-XXXX|  22.48  16.089  42.629  33.783 1509.0226 05:40:15.81M
2017-08-19T21:56:39.914Z|I-OCEAN7-304-XXXX|  22.51  16.086  42.647  33.802 1509.0336 05:40:20.87M
2017-08-19T21:56:44.985Z|I-OCEAN7-304-XXXX|  22.51  16.085  42.648  33.803 1509.0348 05:40:25.93M
2017-08-19T21:56:50.048Z|I-OCEAN7-304-XXXX|  22.46  16.085  42.616  33.775 1508.9995 05:40:31.02M
2017-08-19T21:56:55.108Z|I-OCEAN7-304-XXXX|  22.47  16.085  42.626  33.785 1509.0095 05:40:36.09M