2017-08-19T21:54:03.172Z|I-OCEAN7-304-XXXX| 22.52 16.086 40.900 32.259 1507.2557 05:37:44.14M 2017-08-19T21:54:08.235Z|I-OCEAN7-304-XXXX| 22.52 16.086 40.972 32.323 1507.3276 05:37:49.20M 2017-08-19T21:54:13.302Z|I-OCEAN7-304-XXXX| 22.52 16.085 41.142 32.473 1507.5006 05:37:54.26M 2017-08-19T21:54:18.367Z|I-OCEAN7-304-XXXX| 22.50 16.085 41.556 32.838 1507.9207 05:37:59.33M 2017-08-19T21:54:23.433Z|I-OCEAN7-304-XXXX| 22.42 16.085 42.072 33.293 1508.4443 05:38:04.39M 2017-08-19T21:54:28.497Z|I-OCEAN7-304-XXXX| 22.44 16.085 42.297 33.492 1508.6740 05:38:09.46M 2017-08-19T21:54:33.562Z|I-OCEAN7-304-XXXX| 22.47 16.085 42.460 33.636 1508.8412 05:38:14.52M 2017-08-19T21:54:38.625Z|I-OCEAN7-304-XXXX| 22.47 16.085 42.483 33.657 1508.8651 05:38:19.58M 2017-08-19T21:54:43.690Z|I-OCEAN7-304-XXXX| 22.48 16.086 42.551 33.717 1508.9349 05:38:24.64M 2017-08-19T21:54:48.754Z|I-OCEAN7-304-XXXX| 22.48 16.086 42.581 33.743 1508.9656 05:38:29.71M 2017-08-19T21:54:53.818Z|I-OCEAN7-304-XXXX| 22.48 16.086 42.547 33.713 1508.9308 05:38:34.77M 2017-08-19T21:54:58.885Z|I-OCEAN7-304-XXXX| 22.48 16.086 42.547 33.714 1508.9316 05:38:39.83M