2017-08-19T21:54:03.172Z|I-OCEAN7-304-XXXX|  22.52  16.086  40.900  32.259 1507.2557 05:37:44.14M
2017-08-19T21:54:08.235Z|I-OCEAN7-304-XXXX|  22.52  16.086  40.972  32.323 1507.3276 05:37:49.20M
2017-08-19T21:54:13.302Z|I-OCEAN7-304-XXXX|  22.52  16.085  41.142  32.473 1507.5006 05:37:54.26M
2017-08-19T21:54:18.367Z|I-OCEAN7-304-XXXX|  22.50  16.085  41.556  32.838 1507.9207 05:37:59.33M
2017-08-19T21:54:23.433Z|I-OCEAN7-304-XXXX|  22.42  16.085  42.072  33.293 1508.4443 05:38:04.39M
2017-08-19T21:54:28.497Z|I-OCEAN7-304-XXXX|  22.44  16.085  42.297  33.492 1508.6740 05:38:09.46M
2017-08-19T21:54:33.562Z|I-OCEAN7-304-XXXX|  22.47  16.085  42.460  33.636 1508.8412 05:38:14.52M
2017-08-19T21:54:38.625Z|I-OCEAN7-304-XXXX|  22.47  16.085  42.483  33.657 1508.8651 05:38:19.58M
2017-08-19T21:54:43.690Z|I-OCEAN7-304-XXXX|  22.48  16.086  42.551  33.717 1508.9349 05:38:24.64M
2017-08-19T21:54:48.754Z|I-OCEAN7-304-XXXX|  22.48  16.086  42.581  33.743 1508.9656 05:38:29.71M
2017-08-19T21:54:53.818Z|I-OCEAN7-304-XXXX|  22.48  16.086  42.547  33.713 1508.9308 05:38:34.77M
2017-08-19T21:54:58.885Z|I-OCEAN7-304-XXXX|  22.48  16.086  42.547  33.714 1508.9316 05:38:39.83M