2017-08-19T21:52:01.622Z|I-OCEAN7-304-XXXX|  22.43  16.086  40.143  31.594 1506.4882 05:35:42.57M
2017-08-19T21:52:06.686Z|I-OCEAN7-304-XXXX|  22.49  16.086  40.081  31.540 1506.4266 05:35:47.63M
2017-08-19T21:52:11.747Z|I-OCEAN7-304-XXXX|  22.47  16.084  40.135  31.588 1506.4757 05:35:52.70M
2017-08-19T21:52:16.815Z|I-OCEAN7-304-XXXX|  22.51  16.083  40.135  31.589 1506.4761 05:35:57.76M
2017-08-19T21:52:21.879Z|I-OCEAN7-304-XXXX|  22.51  16.083  40.410  31.831 1506.7539 05:36:02.82M
2017-08-19T21:52:26.944Z|I-OCEAN7-304-XXXX|  22.51  16.083  40.239  31.680 1506.5797 05:36:07.89M
2017-08-19T21:52:32.006Z|I-OCEAN7-304-XXXX|  22.51  16.083  40.063  31.526 1506.4026 05:36:12.95M
2017-08-19T21:52:37.072Z|I-OCEAN7-304-XXXX|  22.51  16.083  40.019  31.488 1506.3578 05:36:18.03M
2017-08-19T21:52:42.141Z|I-OCEAN7-304-XXXX|  22.44  16.083  40.044  31.510 1506.3823 05:36:23.10M
2017-08-19T21:52:47.203Z|I-OCEAN7-304-XXXX|  22.49  16.083  40.003  31.474 1506.3408 05:36:28.16M
2017-08-19T21:52:52.267Z|I-OCEAN7-304-XXXX|  22.51  16.083  39.926  31.406 1506.2645 05:36:33.23M
2017-08-19T21:52:57.331Z|I-OCEAN7-304-XXXX|  22.46  16.084  39.873  31.359 1506.2109 05:36:38.29M