2017-08-19T21:47:03.842Z|I-OCEAN7-304-XXXX| 22.48 16.084 39.960 31.435 1506.3007 05:30:44.77M 2017-08-19T21:47:08.907Z|I-OCEAN7-304-XXXX| 22.48 16.085 39.951 31.427 1506.2928 05:30:49.83M 2017-08-19T21:47:13.975Z|I-OCEAN7-304-XXXX| 22.48 16.085 39.950 31.426 1506.2917 05:30:54.90M 2017-08-19T21:47:19.038Z|I-OCEAN7-304-XXXX| 22.52 16.085 40.008 31.477 1506.3518 05:30:59.96M 2017-08-19T21:47:24.101Z|I-OCEAN7-304-XXXX| 22.50 16.085 40.008 31.477 1506.3511 05:31:05.05M 2017-08-19T21:47:29.165Z|I-OCEAN7-304-XXXX| 22.50 16.085 40.008 31.476 1506.3513 05:31:10.11M 2017-08-19T21:47:34.234Z|I-OCEAN7-304-XXXX| 22.51 16.086 40.008 31.476 1506.3528 05:31:15.17M 2017-08-19T21:47:39.296Z|I-OCEAN7-304-XXXX| 22.50 16.086 39.982 31.452 1506.3273 05:31:20.24M 2017-08-19T21:47:44.363Z|I-OCEAN7-304-XXXX| 22.47 16.087 39.951 31.425 1506.2972 05:31:25.30M 2017-08-19T21:47:49.426Z|I-OCEAN7-304-XXXX| 22.46 16.087 39.982 31.452 1506.3296 05:31:30.37M 2017-08-19T21:47:54.491Z|I-OCEAN7-304-XXXX| 22.47 16.088 40.028 31.492 1506.3761 05:31:35.43M 2017-08-19T21:47:59.557Z|I-OCEAN7-304-XXXX| 22.51 16.088 40.085 31.542 1506.4353 05:31:40.49M