2017-08-19T21:47:03.842Z|I-OCEAN7-304-XXXX|  22.48  16.084  39.960  31.435 1506.3007 05:30:44.77M
2017-08-19T21:47:08.907Z|I-OCEAN7-304-XXXX|  22.48  16.085  39.951  31.427 1506.2928 05:30:49.83M
2017-08-19T21:47:13.975Z|I-OCEAN7-304-XXXX|  22.48  16.085  39.950  31.426 1506.2917 05:30:54.90M
2017-08-19T21:47:19.038Z|I-OCEAN7-304-XXXX|  22.52  16.085  40.008  31.477 1506.3518 05:30:59.96M
2017-08-19T21:47:24.101Z|I-OCEAN7-304-XXXX|  22.50  16.085  40.008  31.477 1506.3511 05:31:05.05M
2017-08-19T21:47:29.165Z|I-OCEAN7-304-XXXX|  22.50  16.085  40.008  31.476 1506.3513 05:31:10.11M
2017-08-19T21:47:34.234Z|I-OCEAN7-304-XXXX|  22.51  16.086  40.008  31.476 1506.3528 05:31:15.17M
2017-08-19T21:47:39.296Z|I-OCEAN7-304-XXXX|  22.50  16.086  39.982  31.452 1506.3273 05:31:20.24M
2017-08-19T21:47:44.363Z|I-OCEAN7-304-XXXX|  22.47  16.087  39.951  31.425 1506.2972 05:31:25.30M
2017-08-19T21:47:49.426Z|I-OCEAN7-304-XXXX|  22.46  16.087  39.982  31.452 1506.3296 05:31:30.37M
2017-08-19T21:47:54.491Z|I-OCEAN7-304-XXXX|  22.47  16.088  40.028  31.492 1506.3761 05:31:35.43M
2017-08-19T21:47:59.557Z|I-OCEAN7-304-XXXX|  22.51  16.088  40.085  31.542 1506.4353 05:31:40.49M