2017-08-19T21:45:03.072Z|I-OCEAN7-304-XXXX|  22.46  16.085  39.821  31.313 1506.1621 05:28:44.01M
2017-08-19T21:45:08.138Z|I-OCEAN7-304-XXXX|  22.53  16.085  39.828  31.318 1506.1699 05:28:49.07M
2017-08-19T21:45:13.201Z|I-OCEAN7-304-XXXX|  22.52  16.085  39.918  31.398 1506.2612 05:28:54.14M
2017-08-19T21:45:18.266Z|I-OCEAN7-304-XXXX|  22.52  16.085  39.919  31.398 1506.2611 05:28:59.20M
2017-08-19T21:45:23.333Z|I-OCEAN7-304-XXXX|  22.53  16.085  39.897  31.379 1506.2396 05:29:04.26M
2017-08-19T21:45:28.397Z|I-OCEAN7-304-XXXX|  22.50  16.085  39.934  31.411 1506.2761 05:29:09.33M
2017-08-19T21:45:33.462Z|I-OCEAN7-304-XXXX|  22.49  16.085  39.880  31.364 1506.2223 05:29:14.39M
2017-08-19T21:45:38.526Z|I-OCEAN7-304-XXXX|  22.50  16.085  39.796  31.290 1506.1364 05:29:19.46M
2017-08-19T21:45:43.589Z|I-OCEAN7-304-XXXX|  22.49  16.085  39.822  31.313 1506.1624 05:29:24.52M
2017-08-19T21:45:48.656Z|I-OCEAN7-304-XXXX|  22.52  16.084  39.868  31.355 1506.2087 05:29:29.58M
2017-08-19T21:45:53.460Z|I-OCEAN7-304-XXXX|  22.47  16.084  39.859  31.347 1506.1984 05:29:34.65M
2017-08-19T21:45:58.523Z|I-OCEAN7-304-XXXX|  22.46  16.084  39.878  31.364 1506.2169 05:29:39.46M