2017-08-19T21:45:03.072Z|I-OCEAN7-304-XXXX| 22.46 16.085 39.821 31.313 1506.1621 05:28:44.01M 2017-08-19T21:45:08.138Z|I-OCEAN7-304-XXXX| 22.53 16.085 39.828 31.318 1506.1699 05:28:49.07M 2017-08-19T21:45:13.201Z|I-OCEAN7-304-XXXX| 22.52 16.085 39.918 31.398 1506.2612 05:28:54.14M 2017-08-19T21:45:18.266Z|I-OCEAN7-304-XXXX| 22.52 16.085 39.919 31.398 1506.2611 05:28:59.20M 2017-08-19T21:45:23.333Z|I-OCEAN7-304-XXXX| 22.53 16.085 39.897 31.379 1506.2396 05:29:04.26M 2017-08-19T21:45:28.397Z|I-OCEAN7-304-XXXX| 22.50 16.085 39.934 31.411 1506.2761 05:29:09.33M 2017-08-19T21:45:33.462Z|I-OCEAN7-304-XXXX| 22.49 16.085 39.880 31.364 1506.2223 05:29:14.39M 2017-08-19T21:45:38.526Z|I-OCEAN7-304-XXXX| 22.50 16.085 39.796 31.290 1506.1364 05:29:19.46M 2017-08-19T21:45:43.589Z|I-OCEAN7-304-XXXX| 22.49 16.085 39.822 31.313 1506.1624 05:29:24.52M 2017-08-19T21:45:48.656Z|I-OCEAN7-304-XXXX| 22.52 16.084 39.868 31.355 1506.2087 05:29:29.58M 2017-08-19T21:45:53.460Z|I-OCEAN7-304-XXXX| 22.47 16.084 39.859 31.347 1506.1984 05:29:34.65M 2017-08-19T21:45:58.523Z|I-OCEAN7-304-XXXX| 22.46 16.084 39.878 31.364 1506.2169 05:29:39.46M