2017-08-19T21:43:01.783Z|I-OCEAN7-304-XXXX| 22.48 16.087 39.936 31.413 1506.2821 05:26:42.70M 2017-08-19T21:43:06.846Z|I-OCEAN7-304-XXXX| 22.52 16.086 39.929 31.406 1506.2747 05:26:47.76M 2017-08-19T21:43:11.908Z|I-OCEAN7-304-XXXX| 22.51 16.086 39.946 31.422 1506.2911 05:26:52.82M 2017-08-19T21:43:16.977Z|I-OCEAN7-304-XXXX| 22.51 16.086 39.904 31.385 1506.2469 05:26:57.89M 2017-08-19T21:43:22.039Z|I-OCEAN7-304-XXXX| 22.51 16.085 39.935 31.412 1506.2776 05:27:02.95M 2017-08-19T21:43:27.103Z|I-OCEAN7-304-XXXX| 22.51 16.085 39.975 31.447 1506.3185 05:27:08.04M 2017-08-19T21:43:32.169Z|I-OCEAN7-304-XXXX| 22.50 16.086 39.953 31.428 1506.2965 05:27:13.10M 2017-08-19T21:43:37.234Z|I-OCEAN7-304-XXXX| 22.47 16.086 39.929 31.407 1506.2723 05:27:18.16M 2017-08-19T21:43:42.299Z|I-OCEAN7-304-XXXX| 22.47 16.086 39.893 31.375 1506.2354 05:27:23.23M 2017-08-19T21:43:47.362Z|I-OCEAN7-304-XXXX| 22.46 16.085 39.921 31.400 1506.2632 05:27:28.29M 2017-08-19T21:43:52.426Z|I-OCEAN7-304-XXXX| 22.46 16.085 39.921 31.400 1506.2637 05:27:33.35M 2017-08-19T21:43:57.231Z|I-OCEAN7-304-XXXX| 22.46 16.086 39.923 31.401 1506.2655 05:27:38.42M