2017-08-19T21:43:01.783Z|I-OCEAN7-304-XXXX|  22.48  16.087  39.936  31.413 1506.2821 05:26:42.70M
2017-08-19T21:43:06.846Z|I-OCEAN7-304-XXXX|  22.52  16.086  39.929  31.406 1506.2747 05:26:47.76M
2017-08-19T21:43:11.908Z|I-OCEAN7-304-XXXX|  22.51  16.086  39.946  31.422 1506.2911 05:26:52.82M
2017-08-19T21:43:16.977Z|I-OCEAN7-304-XXXX|  22.51  16.086  39.904  31.385 1506.2469 05:26:57.89M
2017-08-19T21:43:22.039Z|I-OCEAN7-304-XXXX|  22.51  16.085  39.935  31.412 1506.2776 05:27:02.95M
2017-08-19T21:43:27.103Z|I-OCEAN7-304-XXXX|  22.51  16.085  39.975  31.447 1506.3185 05:27:08.04M
2017-08-19T21:43:32.169Z|I-OCEAN7-304-XXXX|  22.50  16.086  39.953  31.428 1506.2965 05:27:13.10M
2017-08-19T21:43:37.234Z|I-OCEAN7-304-XXXX|  22.47  16.086  39.929  31.407 1506.2723 05:27:18.16M
2017-08-19T21:43:42.299Z|I-OCEAN7-304-XXXX|  22.47  16.086  39.893  31.375 1506.2354 05:27:23.23M
2017-08-19T21:43:47.362Z|I-OCEAN7-304-XXXX|  22.46  16.085  39.921  31.400 1506.2632 05:27:28.29M
2017-08-19T21:43:52.426Z|I-OCEAN7-304-XXXX|  22.46  16.085  39.921  31.400 1506.2637 05:27:33.35M
2017-08-19T21:43:57.231Z|I-OCEAN7-304-XXXX|  22.46  16.086  39.923  31.401 1506.2655 05:27:38.42M