2017-08-19T21:39:03.740Z|I-OCEAN7-304-XXXX| 22.47 16.086 40.021 31.488 1506.3654 05:22:44.64M 2017-08-19T21:39:08.805Z|I-OCEAN7-304-XXXX| 22.47 16.086 40.055 31.517 1506.4003 05:22:49.71M 2017-08-19T21:39:13.870Z|I-OCEAN7-304-XXXX| 22.47 16.086 40.021 31.487 1506.3652 05:22:54.77M 2017-08-19T21:39:18.934Z|I-OCEAN7-304-XXXX| 22.48 16.086 40.011 31.478 1506.3553 05:22:59.84M 2017-08-19T21:39:23.999Z|I-OCEAN7-304-XXXX| 22.43 16.086 40.010 31.478 1506.3538 05:23:04.90M 2017-08-19T21:39:29.065Z|I-OCEAN7-304-XXXX| 22.45 16.086 39.987 31.457 1506.3306 05:23:09.96M 2017-08-19T21:39:34.126Z|I-OCEAN7-304-XXXX| 22.45 16.086 40.018 31.485 1506.3619 05:23:15.05M 2017-08-19T21:39:39.192Z|I-OCEAN7-304-XXXX| 22.45 16.086 40.062 31.524 1506.4061 05:23:20.11M 2017-08-19T21:39:44.258Z|I-OCEAN7-304-XXXX| 22.45 16.085 40.033 31.498 1506.3761 05:23:25.17M 2017-08-19T21:39:49.321Z|I-OCEAN7-304-XXXX| 22.47 16.085 40.026 31.492 1506.3687 05:23:30.24M 2017-08-19T21:39:54.386Z|I-OCEAN7-304-XXXX| 22.47 16.085 40.024 31.491 1506.3672 05:23:35.30M 2017-08-19T21:39:59.451Z|I-OCEAN7-304-XXXX| 22.47 16.085 40.005 31.474 1506.3481 05:23:40.36M