2017-08-19T21:39:03.740Z|I-OCEAN7-304-XXXX|  22.47  16.086  40.021  31.488 1506.3654 05:22:44.64M
2017-08-19T21:39:08.805Z|I-OCEAN7-304-XXXX|  22.47  16.086  40.055  31.517 1506.4003 05:22:49.71M
2017-08-19T21:39:13.870Z|I-OCEAN7-304-XXXX|  22.47  16.086  40.021  31.487 1506.3652 05:22:54.77M
2017-08-19T21:39:18.934Z|I-OCEAN7-304-XXXX|  22.48  16.086  40.011  31.478 1506.3553 05:22:59.84M
2017-08-19T21:39:23.999Z|I-OCEAN7-304-XXXX|  22.43  16.086  40.010  31.478 1506.3538 05:23:04.90M
2017-08-19T21:39:29.065Z|I-OCEAN7-304-XXXX|  22.45  16.086  39.987  31.457 1506.3306 05:23:09.96M
2017-08-19T21:39:34.126Z|I-OCEAN7-304-XXXX|  22.45  16.086  40.018  31.485 1506.3619 05:23:15.05M
2017-08-19T21:39:39.192Z|I-OCEAN7-304-XXXX|  22.45  16.086  40.062  31.524 1506.4061 05:23:20.11M
2017-08-19T21:39:44.258Z|I-OCEAN7-304-XXXX|  22.45  16.085  40.033  31.498 1506.3761 05:23:25.17M
2017-08-19T21:39:49.321Z|I-OCEAN7-304-XXXX|  22.47  16.085  40.026  31.492 1506.3687 05:23:30.24M
2017-08-19T21:39:54.386Z|I-OCEAN7-304-XXXX|  22.47  16.085  40.024  31.491 1506.3672 05:23:35.30M
2017-08-19T21:39:59.451Z|I-OCEAN7-304-XXXX|  22.47  16.085  40.005  31.474 1506.3481 05:23:40.36M