2017-08-19T21:37:02.448Z|I-OCEAN7-304-XXXX| 22.43 16.087 40.003 31.471 1506.3505 05:20:43.37M 2017-08-19T21:37:07.513Z|I-OCEAN7-304-XXXX| 22.44 16.087 40.033 31.497 1506.3802 05:20:48.42M 2017-08-19T21:37:12.577Z|I-OCEAN7-304-XXXX| 22.44 16.087 40.067 31.527 1506.4135 05:20:53.48M 2017-08-19T21:37:17.642Z|I-OCEAN7-304-XXXX| 22.44 16.087 40.002 31.470 1506.3479 05:20:58.54M 2017-08-19T21:37:22.707Z|I-OCEAN7-304-XXXX| 22.42 16.087 40.072 31.532 1506.4177 05:21:03.61M 2017-08-19T21:37:27.772Z|I-OCEAN7-304-XXXX| 22.42 16.086 40.066 31.527 1506.4106 05:21:08.67M 2017-08-19T21:37:32.834Z|I-OCEAN7-304-XXXX| 22.35 16.086 40.066 31.527 1506.4084 05:21:13.73M 2017-08-19T21:37:37.901Z|I-OCEAN7-304-XXXX| 22.44 16.086 40.066 31.527 1506.4095 05:21:18.80M 2017-08-19T21:37:42.964Z|I-OCEAN7-304-XXXX| 22.44 16.086 40.092 31.550 1506.4368 05:21:23.86M 2017-08-19T21:37:48.029Z|I-OCEAN7-304-XXXX| 22.46 16.086 40.093 31.550 1506.4377 05:21:28.92M 2017-08-19T21:37:53.093Z|I-OCEAN7-304-XXXX| 22.46 16.086 40.132 31.585 1506.4768 05:21:34.01M 2017-08-19T21:37:58.159Z|I-OCEAN7-304-XXXX| 22.47 16.086 40.131 31.584 1506.4761 05:21:39.07M