2017-08-19T21:34:00.119Z|I-OCEAN7-304-XXXX| 22.47 16.088 40.027 31.490 1506.3766 05:17:41.02M 2017-08-19T21:34:05.186Z|I-OCEAN7-304-XXXX| 22.47 16.087 40.050 31.511 1506.3978 05:17:46.08M 2017-08-19T21:34:10.249Z|I-OCEAN7-304-XXXX| 22.41 16.087 40.073 31.532 1506.4197 05:17:51.15M 2017-08-19T21:34:15.313Z|I-OCEAN7-304-XXXX| 22.47 16.087 40.045 31.507 1506.3918 05:17:56.21M 2017-08-19T21:34:20.375Z|I-OCEAN7-304-XXXX| 22.47 16.089 40.023 31.486 1506.3738 05:18:01.27M 2017-08-19T21:34:25.443Z|I-OCEAN7-304-XXXX| 22.48 16.089 40.001 31.468 1506.3527 05:18:06.33M 2017-08-19T21:34:30.508Z|I-OCEAN7-304-XXXX| 22.48 16.089 40.027 31.490 1506.3784 05:18:11.40M 2017-08-19T21:34:35.573Z|I-OCEAN7-304-XXXX| 22.42 16.089 40.027 31.490 1506.3779 05:18:16.47M 2017-08-19T21:34:40.634Z|I-OCEAN7-304-XXXX| 22.50 16.089 40.021 31.485 1506.3729 05:18:21.53M 2017-08-19T21:34:45.702Z|I-OCEAN7-304-XXXX| 22.50 16.089 40.021 31.485 1506.3730 05:18:26.59M 2017-08-19T21:34:50.767Z|I-OCEAN7-304-XXXX| 22.49 16.089 40.029 31.492 1506.3816 05:18:31.66M 2017-08-19T21:34:55.830Z|I-OCEAN7-304-XXXX| 22.46 16.090 40.078 31.534 1506.4309 05:18:36.72M