2017-08-19T21:34:00.119Z|I-OCEAN7-304-XXXX|  22.47  16.088  40.027  31.490 1506.3766 05:17:41.02M
2017-08-19T21:34:05.186Z|I-OCEAN7-304-XXXX|  22.47  16.087  40.050  31.511 1506.3978 05:17:46.08M
2017-08-19T21:34:10.249Z|I-OCEAN7-304-XXXX|  22.41  16.087  40.073  31.532 1506.4197 05:17:51.15M
2017-08-19T21:34:15.313Z|I-OCEAN7-304-XXXX|  22.47  16.087  40.045  31.507 1506.3918 05:17:56.21M
2017-08-19T21:34:20.375Z|I-OCEAN7-304-XXXX|  22.47  16.089  40.023  31.486 1506.3738 05:18:01.27M
2017-08-19T21:34:25.443Z|I-OCEAN7-304-XXXX|  22.48  16.089  40.001  31.468 1506.3527 05:18:06.33M
2017-08-19T21:34:30.508Z|I-OCEAN7-304-XXXX|  22.48  16.089  40.027  31.490 1506.3784 05:18:11.40M
2017-08-19T21:34:35.573Z|I-OCEAN7-304-XXXX|  22.42  16.089  40.027  31.490 1506.3779 05:18:16.47M
2017-08-19T21:34:40.634Z|I-OCEAN7-304-XXXX|  22.50  16.089  40.021  31.485 1506.3729 05:18:21.53M
2017-08-19T21:34:45.702Z|I-OCEAN7-304-XXXX|  22.50  16.089  40.021  31.485 1506.3730 05:18:26.59M
2017-08-19T21:34:50.767Z|I-OCEAN7-304-XXXX|  22.49  16.089  40.029  31.492 1506.3816 05:18:31.66M
2017-08-19T21:34:55.830Z|I-OCEAN7-304-XXXX|  22.46  16.090  40.078  31.534 1506.4309 05:18:36.72M