2017-08-19T21:32:03.891Z|I-OCEAN7-304-XXXX|  22.42  16.090  39.818  31.306 1506.1696 05:15:44.77M
2017-08-19T21:32:08.955Z|I-OCEAN7-304-XXXX|  22.42  16.090  39.818  31.306 1506.1692 05:15:49.83M
2017-08-19T21:32:14.019Z|I-OCEAN7-304-XXXX|  22.46  16.090  39.818  31.306 1506.1699 05:15:54.90M
2017-08-19T21:32:18.825Z|I-OCEAN7-304-XXXX|  22.45  16.090  39.855  31.338 1506.2063 05:15:59.96M
2017-08-19T21:32:23.888Z|I-OCEAN7-304-XXXX|  22.39  16.090  39.855  31.338 1506.2048 05:16:04.77M
2017-08-19T21:32:28.955Z|I-OCEAN7-304-XXXX|  22.40  16.091  39.855  31.337 1506.2087 05:16:09.83M
2017-08-19T21:32:34.018Z|I-OCEAN7-304-XXXX|  22.43  16.091  39.805  31.294 1506.1591 05:16:14.90M
2017-08-19T21:32:39.084Z|I-OCEAN7-304-XXXX|  22.43  16.091  39.814  31.301 1506.1671 05:16:19.96M
2017-08-19T21:32:44.149Z|I-OCEAN7-304-XXXX|  22.43  16.088  39.830  31.319 1506.1768 05:16:25.05M
2017-08-19T21:32:49.216Z|I-OCEAN7-304-XXXX|  22.46  16.087  39.805  31.297 1506.1501 05:16:30.11M
2017-08-19T21:32:54.276Z|I-OCEAN7-304-XXXX|  22.43  16.087  39.764  31.261 1506.1068 05:16:35.18M
2017-08-19T21:32:59.341Z|I-OCEAN7-304-XXXX|  22.43  16.086  39.791  31.285 1506.1334 05:16:40.23M