2017-08-19T21:32:03.891Z|I-OCEAN7-304-XXXX| 22.42 16.090 39.818 31.306 1506.1696 05:15:44.77M 2017-08-19T21:32:08.955Z|I-OCEAN7-304-XXXX| 22.42 16.090 39.818 31.306 1506.1692 05:15:49.83M 2017-08-19T21:32:14.019Z|I-OCEAN7-304-XXXX| 22.46 16.090 39.818 31.306 1506.1699 05:15:54.90M 2017-08-19T21:32:18.825Z|I-OCEAN7-304-XXXX| 22.45 16.090 39.855 31.338 1506.2063 05:15:59.96M 2017-08-19T21:32:23.888Z|I-OCEAN7-304-XXXX| 22.39 16.090 39.855 31.338 1506.2048 05:16:04.77M 2017-08-19T21:32:28.955Z|I-OCEAN7-304-XXXX| 22.40 16.091 39.855 31.337 1506.2087 05:16:09.83M 2017-08-19T21:32:34.018Z|I-OCEAN7-304-XXXX| 22.43 16.091 39.805 31.294 1506.1591 05:16:14.90M 2017-08-19T21:32:39.084Z|I-OCEAN7-304-XXXX| 22.43 16.091 39.814 31.301 1506.1671 05:16:19.96M 2017-08-19T21:32:44.149Z|I-OCEAN7-304-XXXX| 22.43 16.088 39.830 31.319 1506.1768 05:16:25.05M 2017-08-19T21:32:49.216Z|I-OCEAN7-304-XXXX| 22.46 16.087 39.805 31.297 1506.1501 05:16:30.11M 2017-08-19T21:32:54.276Z|I-OCEAN7-304-XXXX| 22.43 16.087 39.764 31.261 1506.1068 05:16:35.18M 2017-08-19T21:32:59.341Z|I-OCEAN7-304-XXXX| 22.43 16.086 39.791 31.285 1506.1334 05:16:40.23M