2017-08-19T21:30:02.341Z|I-OCEAN7-304-XXXX| 22.37 16.091 42.540 33.703 1508.9323 05:13:43.22M 2017-08-19T21:30:07.403Z|I-OCEAN7-304-XXXX| 22.41 16.091 42.518 33.683 1508.9108 05:13:48.29M 2017-08-19T21:30:12.467Z|I-OCEAN7-304-XXXX| 22.43 16.091 42.518 33.683 1508.9113 05:13:53.35M 2017-08-19T21:30:17.533Z|I-OCEAN7-304-XXXX| 22.46 16.091 42.518 33.683 1508.9120 05:13:58.41M 2017-08-19T21:30:22.594Z|I-OCEAN7-304-XXXX| 22.43 16.091 42.571 33.729 1508.9664 05:14:03.48M 2017-08-19T21:30:27.661Z|I-OCEAN7-304-XXXX| 22.43 16.092 42.570 33.729 1508.9672 05:14:08.54M 2017-08-19T21:30:32.727Z|I-OCEAN7-304-XXXX| 22.43 16.092 42.580 33.737 1508.9767 05:14:13.60M 2017-08-19T21:30:37.791Z|I-OCEAN7-304-XXXX| 22.43 16.092 42.542 33.704 1508.9380 05:14:18.67M 2017-08-19T21:30:42.856Z|I-OCEAN7-304-XXXX| 22.44 16.092 42.519 33.683 1508.9139 05:14:23.73M 2017-08-19T21:30:47.922Z|I-OCEAN7-304-XXXX| 22.45 16.091 42.509 33.675 1508.9039 05:14:28.79M 2017-08-19T21:30:52.985Z|I-OCEAN7-304-XXXX| 22.38 16.091 42.559 33.719 1508.9537 05:14:33.86M 2017-08-19T21:30:58.049Z|I-OCEAN7-304-XXXX| 22.42 16.091 42.538 33.701 1508.9326 05:14:38.92M