2017-08-19T21:30:02.341Z|I-OCEAN7-304-XXXX|  22.37  16.091  42.540  33.703 1508.9323 05:13:43.22M
2017-08-19T21:30:07.403Z|I-OCEAN7-304-XXXX|  22.41  16.091  42.518  33.683 1508.9108 05:13:48.29M
2017-08-19T21:30:12.467Z|I-OCEAN7-304-XXXX|  22.43  16.091  42.518  33.683 1508.9113 05:13:53.35M
2017-08-19T21:30:17.533Z|I-OCEAN7-304-XXXX|  22.46  16.091  42.518  33.683 1508.9120 05:13:58.41M
2017-08-19T21:30:22.594Z|I-OCEAN7-304-XXXX|  22.43  16.091  42.571  33.729 1508.9664 05:14:03.48M
2017-08-19T21:30:27.661Z|I-OCEAN7-304-XXXX|  22.43  16.092  42.570  33.729 1508.9672 05:14:08.54M
2017-08-19T21:30:32.727Z|I-OCEAN7-304-XXXX|  22.43  16.092  42.580  33.737 1508.9767 05:14:13.60M
2017-08-19T21:30:37.791Z|I-OCEAN7-304-XXXX|  22.43  16.092  42.542  33.704 1508.9380 05:14:18.67M
2017-08-19T21:30:42.856Z|I-OCEAN7-304-XXXX|  22.44  16.092  42.519  33.683 1508.9139 05:14:23.73M
2017-08-19T21:30:47.922Z|I-OCEAN7-304-XXXX|  22.45  16.091  42.509  33.675 1508.9039 05:14:28.79M
2017-08-19T21:30:52.985Z|I-OCEAN7-304-XXXX|  22.38  16.091  42.559  33.719 1508.9537 05:14:33.86M
2017-08-19T21:30:58.049Z|I-OCEAN7-304-XXXX|  22.42  16.091  42.538  33.701 1508.9326 05:14:38.92M