2017-08-19T21:28:01.047Z|I-OCEAN7-304-XXXX| 22.40 16.093 42.550 33.710 1508.9486 05:11:41.91M 2017-08-19T21:28:05.851Z|I-OCEAN7-304-XXXX| 22.44 16.093 42.551 33.711 1508.9508 05:11:46.97M 2017-08-19T21:28:10.915Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.552 33.711 1508.9513 05:11:51.78M 2017-08-19T21:28:15.979Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.525 33.688 1508.9237 05:11:56.84M 2017-08-19T21:28:21.044Z|I-OCEAN7-304-XXXX| 22.40 16.093 42.488 33.655 1508.8845 05:12:01.91M 2017-08-19T21:28:26.109Z|I-OCEAN7-304-XXXX| 22.40 16.093 42.510 33.674 1508.9066 05:12:06.97M 2017-08-19T21:28:31.173Z|I-OCEAN7-304-XXXX| 22.40 16.093 42.574 33.731 1508.9718 05:12:12.06M 2017-08-19T21:28:36.237Z|I-OCEAN7-304-XXXX| 22.41 16.093 42.574 33.732 1508.9720 05:12:17.12M 2017-08-19T21:28:41.302Z|I-OCEAN7-304-XXXX| 22.41 16.092 42.575 33.732 1508.9723 05:12:22.18M 2017-08-19T21:28:46.370Z|I-OCEAN7-304-XXXX| 22.41 16.092 42.552 33.712 1508.9482 05:12:27.25M 2017-08-19T21:28:51.432Z|I-OCEAN7-304-XXXX| 22.41 16.092 42.524 33.688 1508.9194 05:12:32.31M 2017-08-19T21:28:56.496Z|I-OCEAN7-304-XXXX| 22.41 16.091 42.548 33.710 1508.9434 05:12:37.37M