2017-08-19T21:28:01.047Z|I-OCEAN7-304-XXXX|  22.40  16.093  42.550  33.710 1508.9486 05:11:41.91M
2017-08-19T21:28:05.851Z|I-OCEAN7-304-XXXX|  22.44  16.093  42.551  33.711 1508.9508 05:11:46.97M
2017-08-19T21:28:10.915Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.552  33.711 1508.9513 05:11:51.78M
2017-08-19T21:28:15.979Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.525  33.688 1508.9237 05:11:56.84M
2017-08-19T21:28:21.044Z|I-OCEAN7-304-XXXX|  22.40  16.093  42.488  33.655 1508.8845 05:12:01.91M
2017-08-19T21:28:26.109Z|I-OCEAN7-304-XXXX|  22.40  16.093  42.510  33.674 1508.9066 05:12:06.97M
2017-08-19T21:28:31.173Z|I-OCEAN7-304-XXXX|  22.40  16.093  42.574  33.731 1508.9718 05:12:12.06M
2017-08-19T21:28:36.237Z|I-OCEAN7-304-XXXX|  22.41  16.093  42.574  33.732 1508.9720 05:12:17.12M
2017-08-19T21:28:41.302Z|I-OCEAN7-304-XXXX|  22.41  16.092  42.575  33.732 1508.9723 05:12:22.18M
2017-08-19T21:28:46.370Z|I-OCEAN7-304-XXXX|  22.41  16.092  42.552  33.712 1508.9482 05:12:27.25M
2017-08-19T21:28:51.432Z|I-OCEAN7-304-XXXX|  22.41  16.092  42.524  33.688 1508.9194 05:12:32.31M
2017-08-19T21:28:56.496Z|I-OCEAN7-304-XXXX|  22.41  16.091  42.548  33.710 1508.9434 05:12:37.37M