2017-08-19T21:26:00.059Z|I-OCEAN7-304-XXXX|  22.38  16.089  42.605  33.761 1508.9967 05:09:40.87M
2017-08-19T21:26:05.090Z|I-OCEAN7-304-XXXX|  22.40  16.090  42.614  33.770 1509.0065 05:09:46.00M
2017-08-19T21:26:10.144Z|I-OCEAN7-304-XXXX|  22.35  16.089  42.658  33.809 1509.0502 05:09:51.02M
2017-08-19T21:26:15.209Z|I-OCEAN7-304-XXXX|  22.41  16.089  42.636  33.790 1509.0278 05:09:56.08M
2017-08-19T21:26:20.273Z|I-OCEAN7-304-XXXX|  22.37  16.089  42.636  33.790 1509.0272 05:10:01.15M
2017-08-19T21:26:25.337Z|I-OCEAN7-304-XXXX|  22.44  16.089  42.636  33.790 1509.0287 05:10:06.21M
2017-08-19T21:26:30.403Z|I-OCEAN7-304-XXXX|  22.43  16.089  42.637  33.791 1509.0288 05:10:11.27M
2017-08-19T21:26:35.467Z|I-OCEAN7-304-XXXX|  22.40  16.089  42.601  33.758 1508.9912 05:10:16.34M
2017-08-19T21:26:40.533Z|I-OCEAN7-304-XXXX|  22.39  16.088  42.569  33.731 1508.9580 05:10:21.40M
2017-08-19T21:26:45.335Z|I-OCEAN7-304-XXXX|  22.41  16.088  42.569  33.731 1508.9581 05:10:26.47M
2017-08-19T21:26:50.400Z|I-OCEAN7-304-XXXX|  22.41  16.088  42.538  33.703 1508.9259 05:10:31.27M
2017-08-19T21:26:55.476Z|I-OCEAN7-304-XXXX|  22.42  16.089  42.570  33.732 1508.9600 05:10:36.34M