2017-08-19T21:26:00.059Z|I-OCEAN7-304-XXXX| 22.38 16.089 42.605 33.761 1508.9967 05:09:40.87M 2017-08-19T21:26:05.090Z|I-OCEAN7-304-XXXX| 22.40 16.090 42.614 33.770 1509.0065 05:09:46.00M 2017-08-19T21:26:10.144Z|I-OCEAN7-304-XXXX| 22.35 16.089 42.658 33.809 1509.0502 05:09:51.02M 2017-08-19T21:26:15.209Z|I-OCEAN7-304-XXXX| 22.41 16.089 42.636 33.790 1509.0278 05:09:56.08M 2017-08-19T21:26:20.273Z|I-OCEAN7-304-XXXX| 22.37 16.089 42.636 33.790 1509.0272 05:10:01.15M 2017-08-19T21:26:25.337Z|I-OCEAN7-304-XXXX| 22.44 16.089 42.636 33.790 1509.0287 05:10:06.21M 2017-08-19T21:26:30.403Z|I-OCEAN7-304-XXXX| 22.43 16.089 42.637 33.791 1509.0288 05:10:11.27M 2017-08-19T21:26:35.467Z|I-OCEAN7-304-XXXX| 22.40 16.089 42.601 33.758 1508.9912 05:10:16.34M 2017-08-19T21:26:40.533Z|I-OCEAN7-304-XXXX| 22.39 16.088 42.569 33.731 1508.9580 05:10:21.40M 2017-08-19T21:26:45.335Z|I-OCEAN7-304-XXXX| 22.41 16.088 42.569 33.731 1508.9581 05:10:26.47M 2017-08-19T21:26:50.400Z|I-OCEAN7-304-XXXX| 22.41 16.088 42.538 33.703 1508.9259 05:10:31.27M 2017-08-19T21:26:55.476Z|I-OCEAN7-304-XXXX| 22.42 16.089 42.570 33.732 1508.9600 05:10:36.34M