2017-08-19T21:21:02.757Z|I-OCEAN7-304-XXXX|  22.44  16.093  42.556  33.715 1508.9539 05:04:43.60M
2017-08-19T21:21:07.825Z|I-OCEAN7-304-XXXX|  22.44  16.094  42.451  33.621 1508.8502 05:04:48.67M
2017-08-19T21:21:12.628Z|I-OCEAN7-304-XXXX|  22.39  16.094  42.460  33.629 1508.8595 05:04:53.73M
2017-08-19T21:21:17.691Z|I-OCEAN7-304-XXXX|  22.39  16.095  42.520  33.682 1508.9210 05:04:58.54M
2017-08-19T21:21:22.758Z|I-OCEAN7-304-XXXX|  22.39  16.095  42.473  33.640 1508.8728 05:05:03.60M
2017-08-19T21:21:27.818Z|I-OCEAN7-304-XXXX|  22.41  16.095  42.462  33.631 1508.8629 05:05:08.67M
2017-08-19T21:21:32.885Z|I-OCEAN7-304-XXXX|  22.41  16.095  42.505  33.668 1508.9067 05:05:13.73M
2017-08-19T21:21:37.950Z|I-OCEAN7-304-XXXX|  22.42  16.095  42.505  33.669 1508.9076 05:05:18.79M
2017-08-19T21:21:43.018Z|I-OCEAN7-304-XXXX|  22.44  16.095  42.506  33.670 1508.9083 05:05:23.86M
2017-08-19T21:21:47.821Z|I-OCEAN7-304-XXXX|  22.41  16.095  42.582  33.736 1508.9849 05:05:28.92M
2017-08-19T21:21:52.624Z|I-OCEAN7-304-XXXX|  22.41  16.095  42.554  33.712 1508.9565 05:05:33.73M
2017-08-19T21:21:57.430Z|I-OCEAN7-304-XXXX|  22.41  16.095  42.528  33.689 1508.9297 05:05:38.54M