2017-08-19T21:21:02.757Z|I-OCEAN7-304-XXXX| 22.44 16.093 42.556 33.715 1508.9539 05:04:43.60M 2017-08-19T21:21:07.825Z|I-OCEAN7-304-XXXX| 22.44 16.094 42.451 33.621 1508.8502 05:04:48.67M 2017-08-19T21:21:12.628Z|I-OCEAN7-304-XXXX| 22.39 16.094 42.460 33.629 1508.8595 05:04:53.73M 2017-08-19T21:21:17.691Z|I-OCEAN7-304-XXXX| 22.39 16.095 42.520 33.682 1508.9210 05:04:58.54M 2017-08-19T21:21:22.758Z|I-OCEAN7-304-XXXX| 22.39 16.095 42.473 33.640 1508.8728 05:05:03.60M 2017-08-19T21:21:27.818Z|I-OCEAN7-304-XXXX| 22.41 16.095 42.462 33.631 1508.8629 05:05:08.67M 2017-08-19T21:21:32.885Z|I-OCEAN7-304-XXXX| 22.41 16.095 42.505 33.668 1508.9067 05:05:13.73M 2017-08-19T21:21:37.950Z|I-OCEAN7-304-XXXX| 22.42 16.095 42.505 33.669 1508.9076 05:05:18.79M 2017-08-19T21:21:43.018Z|I-OCEAN7-304-XXXX| 22.44 16.095 42.506 33.670 1508.9083 05:05:23.86M 2017-08-19T21:21:47.821Z|I-OCEAN7-304-XXXX| 22.41 16.095 42.582 33.736 1508.9849 05:05:28.92M 2017-08-19T21:21:52.624Z|I-OCEAN7-304-XXXX| 22.41 16.095 42.554 33.712 1508.9565 05:05:33.73M 2017-08-19T21:21:57.430Z|I-OCEAN7-304-XXXX| 22.41 16.095 42.528 33.689 1508.9297 05:05:38.54M