2017-08-19T21:19:01.464Z|I-OCEAN7-304-XXXX| 22.37 16.094 42.545 33.704 1508.9462 05:02:42.31M 2017-08-19T21:19:06.531Z|I-OCEAN7-304-XXXX| 22.39 16.094 42.544 33.703 1508.9443 05:02:47.37M 2017-08-19T21:19:11.597Z|I-OCEAN7-304-XXXX| 22.38 16.094 42.555 33.714 1508.9553 05:02:52.44M 2017-08-19T21:19:16.660Z|I-OCEAN7-304-XXXX| 22.38 16.093 42.581 33.737 1508.9800 05:02:57.50M 2017-08-19T21:19:21.724Z|I-OCEAN7-304-XXXX| 22.38 16.093 42.571 33.729 1508.9698 05:03:02.57M 2017-08-19T21:19:26.791Z|I-OCEAN7-304-XXXX| 22.38 16.093 42.541 33.702 1508.9380 05:03:07.63M 2017-08-19T21:19:31.855Z|I-OCEAN7-304-XXXX| 22.38 16.092 42.481 33.650 1508.8755 05:03:12.70M 2017-08-19T21:19:36.917Z|I-OCEAN7-304-XXXX| 22.37 16.092 42.563 33.723 1508.9584 05:03:17.76M 2017-08-19T21:19:41.984Z|I-OCEAN7-304-XXXX| 22.37 16.091 42.536 33.699 1508.9293 05:03:22.82M 2017-08-19T21:19:47.047Z|I-OCEAN7-304-XXXX| 22.38 16.091 42.560 33.721 1508.9541 05:03:27.89M 2017-08-19T21:19:52.117Z|I-OCEAN7-304-XXXX| 22.38 16.091 42.504 33.671 1508.8956 05:03:32.95M 2017-08-19T21:19:57.177Z|I-OCEAN7-304-XXXX| 22.45 16.090 42.527 33.692 1508.9200 05:03:38.04M