2017-08-19T21:19:01.464Z|I-OCEAN7-304-XXXX|  22.37  16.094  42.545  33.704 1508.9462 05:02:42.31M
2017-08-19T21:19:06.531Z|I-OCEAN7-304-XXXX|  22.39  16.094  42.544  33.703 1508.9443 05:02:47.37M
2017-08-19T21:19:11.597Z|I-OCEAN7-304-XXXX|  22.38  16.094  42.555  33.714 1508.9553 05:02:52.44M
2017-08-19T21:19:16.660Z|I-OCEAN7-304-XXXX|  22.38  16.093  42.581  33.737 1508.9800 05:02:57.50M
2017-08-19T21:19:21.724Z|I-OCEAN7-304-XXXX|  22.38  16.093  42.571  33.729 1508.9698 05:03:02.57M
2017-08-19T21:19:26.791Z|I-OCEAN7-304-XXXX|  22.38  16.093  42.541  33.702 1508.9380 05:03:07.63M
2017-08-19T21:19:31.855Z|I-OCEAN7-304-XXXX|  22.38  16.092  42.481  33.650 1508.8755 05:03:12.70M
2017-08-19T21:19:36.917Z|I-OCEAN7-304-XXXX|  22.37  16.092  42.563  33.723 1508.9584 05:03:17.76M
2017-08-19T21:19:41.984Z|I-OCEAN7-304-XXXX|  22.37  16.091  42.536  33.699 1508.9293 05:03:22.82M
2017-08-19T21:19:47.047Z|I-OCEAN7-304-XXXX|  22.38  16.091  42.560  33.721 1508.9541 05:03:27.89M
2017-08-19T21:19:52.117Z|I-OCEAN7-304-XXXX|  22.38  16.091  42.504  33.671 1508.8956 05:03:32.95M
2017-08-19T21:19:57.177Z|I-OCEAN7-304-XXXX|  22.45  16.090  42.527  33.692 1508.9200 05:03:38.04M