2017-08-19T21:17:04.976Z|I-OCEAN7-304-XXXX|  22.39  16.095  42.552  33.710 1508.9537 05:00:45.81M
2017-08-19T21:17:10.043Z|I-OCEAN7-304-XXXX|  22.39  16.094  42.550  33.708 1508.9508 05:00:50.87M
2017-08-19T21:17:15.112Z|I-OCEAN7-304-XXXX|  22.43  16.094  42.548  33.707 1508.9492 05:00:55.93M
2017-08-19T21:17:20.168Z|I-OCEAN7-304-XXXX|  22.43  16.094  42.516  33.679 1508.9165 05:01:01.02M
2017-08-19T21:17:25.238Z|I-OCEAN7-304-XXXX|  22.43  16.094  42.517  33.680 1508.9170 05:01:06.08M
2017-08-19T21:17:30.301Z|I-OCEAN7-304-XXXX|  22.43  16.094  42.492  33.658 1508.8921 05:01:11.15M
2017-08-19T21:17:35.365Z|I-OCEAN7-304-XXXX|  22.38  16.094  42.538  33.699 1508.9387 05:01:16.21M
2017-08-19T21:17:40.445Z|I-OCEAN7-304-XXXX|  22.38  16.094  42.516  33.678 1508.9160 05:01:21.27M
2017-08-19T21:17:45.497Z|I-OCEAN7-304-XXXX|  22.38  16.094  42.551  33.710 1508.9518 05:01:26.34M
2017-08-19T21:17:50.560Z|I-OCEAN7-304-XXXX|  22.42  16.094  42.513  33.676 1508.9142 05:01:31.40M
2017-08-19T21:17:55.624Z|I-OCEAN7-304-XXXX|  22.41  16.094  42.487  33.652 1508.8866 05:01:36.46M