2017-08-19T21:17:04.976Z|I-OCEAN7-304-XXXX| 22.39 16.095 42.552 33.710 1508.9537 05:00:45.81M 2017-08-19T21:17:10.043Z|I-OCEAN7-304-XXXX| 22.39 16.094 42.550 33.708 1508.9508 05:00:50.87M 2017-08-19T21:17:15.112Z|I-OCEAN7-304-XXXX| 22.43 16.094 42.548 33.707 1508.9492 05:00:55.93M 2017-08-19T21:17:20.168Z|I-OCEAN7-304-XXXX| 22.43 16.094 42.516 33.679 1508.9165 05:01:01.02M 2017-08-19T21:17:25.238Z|I-OCEAN7-304-XXXX| 22.43 16.094 42.517 33.680 1508.9170 05:01:06.08M 2017-08-19T21:17:30.301Z|I-OCEAN7-304-XXXX| 22.43 16.094 42.492 33.658 1508.8921 05:01:11.15M 2017-08-19T21:17:35.365Z|I-OCEAN7-304-XXXX| 22.38 16.094 42.538 33.699 1508.9387 05:01:16.21M 2017-08-19T21:17:40.445Z|I-OCEAN7-304-XXXX| 22.38 16.094 42.516 33.678 1508.9160 05:01:21.27M 2017-08-19T21:17:45.497Z|I-OCEAN7-304-XXXX| 22.38 16.094 42.551 33.710 1508.9518 05:01:26.34M 2017-08-19T21:17:50.560Z|I-OCEAN7-304-XXXX| 22.42 16.094 42.513 33.676 1508.9142 05:01:31.40M 2017-08-19T21:17:55.624Z|I-OCEAN7-304-XXXX| 22.41 16.094 42.487 33.652 1508.8866 05:01:36.46M