2017-08-19T21:15:03.945Z|I-OCEAN7-304-XXXX|  22.37  16.096  42.598  33.750 1509.0033 04:58:44.77M
2017-08-19T21:15:08.751Z|I-OCEAN7-304-XXXX|  22.41  16.096  42.624  33.773 1509.0300 04:58:49.83M
2017-08-19T21:15:13.815Z|I-OCEAN7-304-XXXX|  22.41  16.096  42.585  33.738 1508.9907 04:58:54.64M
2017-08-19T21:15:18.881Z|I-OCEAN7-304-XXXX|  22.41  16.096  42.606  33.757 1509.0128 04:58:59.70M
2017-08-19T21:15:23.684Z|I-OCEAN7-304-XXXX|  22.40  16.097  42.582  33.735 1508.9880 04:59:04.77M
2017-08-19T21:15:28.749Z|I-OCEAN7-304-XXXX|  22.40  16.097  42.576  33.730 1508.9828 04:59:09.58M
2017-08-19T21:15:33.815Z|I-OCEAN7-304-XXXX|  22.40  16.096  42.606  33.756 1509.0127 04:59:14.64M
2017-08-19T21:15:38.879Z|I-OCEAN7-304-XXXX|  22.40  16.096  42.559  33.715 1508.9642 04:59:19.71M
2017-08-19T21:15:43.943Z|I-OCEAN7-304-XXXX|  22.40  16.096  42.519  33.680 1508.9231 04:59:24.77M
2017-08-19T21:15:49.005Z|I-OCEAN7-304-XXXX|  22.40  16.096  42.546  33.704 1508.9504 04:59:29.83M
2017-08-19T21:15:54.075Z|I-OCEAN7-304-XXXX|  22.40  16.096  42.538  33.697 1508.9423 04:59:34.89M
2017-08-19T21:15:59.136Z|I-OCEAN7-304-XXXX|  22.42  16.096  42.537  33.696 1508.9417 04:59:39.96M