2017-08-19T21:15:03.945Z|I-OCEAN7-304-XXXX| 22.37 16.096 42.598 33.750 1509.0033 04:58:44.77M 2017-08-19T21:15:08.751Z|I-OCEAN7-304-XXXX| 22.41 16.096 42.624 33.773 1509.0300 04:58:49.83M 2017-08-19T21:15:13.815Z|I-OCEAN7-304-XXXX| 22.41 16.096 42.585 33.738 1508.9907 04:58:54.64M 2017-08-19T21:15:18.881Z|I-OCEAN7-304-XXXX| 22.41 16.096 42.606 33.757 1509.0128 04:58:59.70M 2017-08-19T21:15:23.684Z|I-OCEAN7-304-XXXX| 22.40 16.097 42.582 33.735 1508.9880 04:59:04.77M 2017-08-19T21:15:28.749Z|I-OCEAN7-304-XXXX| 22.40 16.097 42.576 33.730 1508.9828 04:59:09.58M 2017-08-19T21:15:33.815Z|I-OCEAN7-304-XXXX| 22.40 16.096 42.606 33.756 1509.0127 04:59:14.64M 2017-08-19T21:15:38.879Z|I-OCEAN7-304-XXXX| 22.40 16.096 42.559 33.715 1508.9642 04:59:19.71M 2017-08-19T21:15:43.943Z|I-OCEAN7-304-XXXX| 22.40 16.096 42.519 33.680 1508.9231 04:59:24.77M 2017-08-19T21:15:49.005Z|I-OCEAN7-304-XXXX| 22.40 16.096 42.546 33.704 1508.9504 04:59:29.83M 2017-08-19T21:15:54.075Z|I-OCEAN7-304-XXXX| 22.40 16.096 42.538 33.697 1508.9423 04:59:34.89M 2017-08-19T21:15:59.136Z|I-OCEAN7-304-XXXX| 22.42 16.096 42.537 33.696 1508.9417 04:59:39.96M