2017-08-19T21:13:02.395Z|I-OCEAN7-304-XXXX|  22.45  16.093  42.525  33.688 1508.9248 04:56:43.22M
2017-08-19T21:13:07.457Z|I-OCEAN7-304-XXXX|  22.44  16.093  42.488  33.655 1508.8861 04:56:48.29M
2017-08-19T21:13:12.523Z|I-OCEAN7-304-XXXX|  22.44  16.093  42.497  33.663 1508.8954 04:56:53.35M
2017-08-19T21:13:17.587Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.499  33.665 1508.8967 04:56:58.41M
2017-08-19T21:13:22.652Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.536  33.698 1508.9344 04:57:03.48M
2017-08-19T21:13:27.717Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.536  33.698 1508.9341 04:57:08.54M
2017-08-19T21:13:32.783Z|I-OCEAN7-304-XXXX|  22.40  16.093  42.535  33.697 1508.9327 04:57:13.60M
2017-08-19T21:13:37.848Z|I-OCEAN7-304-XXXX|  22.44  16.093  42.559  33.718 1508.9574 04:57:18.67M
2017-08-19T21:13:42.910Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.565  33.723 1508.9628 04:57:23.73M
2017-08-19T21:13:47.975Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.565  33.723 1508.9641 04:57:28.79M
2017-08-19T21:13:53.042Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.538  33.700 1508.9363 04:57:33.86M
2017-08-19T21:13:58.104Z|I-OCEAN7-304-XXXX|  22.43  16.092  42.544  33.705 1508.9417 04:57:38.92M