2017-08-19T21:13:02.395Z|I-OCEAN7-304-XXXX| 22.45 16.093 42.525 33.688 1508.9248 04:56:43.22M 2017-08-19T21:13:07.457Z|I-OCEAN7-304-XXXX| 22.44 16.093 42.488 33.655 1508.8861 04:56:48.29M 2017-08-19T21:13:12.523Z|I-OCEAN7-304-XXXX| 22.44 16.093 42.497 33.663 1508.8954 04:56:53.35M 2017-08-19T21:13:17.587Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.499 33.665 1508.8967 04:56:58.41M 2017-08-19T21:13:22.652Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.536 33.698 1508.9344 04:57:03.48M 2017-08-19T21:13:27.717Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.536 33.698 1508.9341 04:57:08.54M 2017-08-19T21:13:32.783Z|I-OCEAN7-304-XXXX| 22.40 16.093 42.535 33.697 1508.9327 04:57:13.60M 2017-08-19T21:13:37.848Z|I-OCEAN7-304-XXXX| 22.44 16.093 42.559 33.718 1508.9574 04:57:18.67M 2017-08-19T21:13:42.910Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.565 33.723 1508.9628 04:57:23.73M 2017-08-19T21:13:47.975Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.565 33.723 1508.9641 04:57:28.79M 2017-08-19T21:13:53.042Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.538 33.700 1508.9363 04:57:33.86M 2017-08-19T21:13:58.104Z|I-OCEAN7-304-XXXX| 22.43 16.092 42.544 33.705 1508.9417 04:57:38.92M