2017-08-19T21:08:04.358Z|I-OCEAN7-304-XXXX|  22.43  16.094  42.580  33.736 1508.9811 04:51:45.17M
2017-08-19T21:08:09.422Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.573  33.730 1508.9730 04:51:50.24M
2017-08-19T21:08:14.489Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.572  33.730 1508.9712 04:51:55.30M
2017-08-19T21:08:19.554Z|I-OCEAN7-304-XXXX|  22.49  16.093  42.534  33.696 1508.9333 04:52:00.36M
2017-08-19T21:08:24.618Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.590  33.745 1508.9889 04:52:05.43M
2017-08-19T21:08:29.682Z|I-OCEAN7-304-XXXX|  22.48  16.093  42.615  33.768 1509.0164 04:52:10.49M
2017-08-19T21:08:34.743Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.543  33.704 1508.9421 04:52:15.55M
2017-08-19T21:08:39.811Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.542  33.703 1508.9409 04:52:20.61M
2017-08-19T21:08:44.875Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.542  33.703 1508.9397 04:52:25.68M
2017-08-19T21:08:49.940Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.542  33.703 1508.9397 04:52:30.74M
2017-08-19T21:08:55.004Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.542  33.702 1508.9412 04:52:35.81M