2017-08-19T21:08:04.358Z|I-OCEAN7-304-XXXX| 22.43 16.094 42.580 33.736 1508.9811 04:51:45.17M 2017-08-19T21:08:09.422Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.573 33.730 1508.9730 04:51:50.24M 2017-08-19T21:08:14.489Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.572 33.730 1508.9712 04:51:55.30M 2017-08-19T21:08:19.554Z|I-OCEAN7-304-XXXX| 22.49 16.093 42.534 33.696 1508.9333 04:52:00.36M 2017-08-19T21:08:24.618Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.590 33.745 1508.9889 04:52:05.43M 2017-08-19T21:08:29.682Z|I-OCEAN7-304-XXXX| 22.48 16.093 42.615 33.768 1509.0164 04:52:10.49M 2017-08-19T21:08:34.743Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.543 33.704 1508.9421 04:52:15.55M 2017-08-19T21:08:39.811Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.542 33.703 1508.9409 04:52:20.61M 2017-08-19T21:08:44.875Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.542 33.703 1508.9397 04:52:25.68M 2017-08-19T21:08:49.940Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.542 33.703 1508.9397 04:52:30.74M 2017-08-19T21:08:55.004Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.542 33.702 1508.9412 04:52:35.81M