2017-08-19T21:06:03.063Z|I-OCEAN7-304-XXXX|  22.46  16.092  42.549  33.710 1508.9457 04:49:43.86M
2017-08-19T21:06:07.872Z|I-OCEAN7-304-XXXX|  22.46  16.092  42.550  33.711 1508.9462 04:49:48.92M
2017-08-19T21:06:12.934Z|I-OCEAN7-304-XXXX|  22.45  16.092  42.569  33.728 1508.9666 04:49:53.73M
2017-08-19T21:06:17.997Z|I-OCEAN7-304-XXXX|  22.43  16.092  42.562  33.721 1508.9594 04:49:58.79M
2017-08-19T21:06:23.064Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.592  33.747 1508.9900 04:50:03.86M
2017-08-19T21:06:28.130Z|I-OCEAN7-304-XXXX|  22.43  16.093  42.583  33.740 1508.9822 04:50:08.92M
2017-08-19T21:06:33.191Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.612  33.765 1509.0129 04:50:14.01M
2017-08-19T21:06:38.257Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.661  33.808 1509.0626 04:50:19.07M
2017-08-19T21:06:43.321Z|I-OCEAN7-304-XXXX|  22.47  16.093  42.661  33.808 1509.0634 04:50:24.13M
2017-08-19T21:06:48.389Z|I-OCEAN7-304-XXXX|  22.47  16.093  42.603  33.757 1509.0043 04:50:29.19M
2017-08-19T21:06:53.450Z|I-OCEAN7-304-XXXX|  22.46  16.094  42.550  33.710 1508.9508 04:50:34.26M
2017-08-19T21:06:58.516Z|I-OCEAN7-304-XXXX|  22.46  16.094  42.550  33.709 1508.9506 04:50:39.32M