2017-08-19T21:06:03.063Z|I-OCEAN7-304-XXXX| 22.46 16.092 42.549 33.710 1508.9457 04:49:43.86M 2017-08-19T21:06:07.872Z|I-OCEAN7-304-XXXX| 22.46 16.092 42.550 33.711 1508.9462 04:49:48.92M 2017-08-19T21:06:12.934Z|I-OCEAN7-304-XXXX| 22.45 16.092 42.569 33.728 1508.9666 04:49:53.73M 2017-08-19T21:06:17.997Z|I-OCEAN7-304-XXXX| 22.43 16.092 42.562 33.721 1508.9594 04:49:58.79M 2017-08-19T21:06:23.064Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.592 33.747 1508.9900 04:50:03.86M 2017-08-19T21:06:28.130Z|I-OCEAN7-304-XXXX| 22.43 16.093 42.583 33.740 1508.9822 04:50:08.92M 2017-08-19T21:06:33.191Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.612 33.765 1509.0129 04:50:14.01M 2017-08-19T21:06:38.257Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.661 33.808 1509.0626 04:50:19.07M 2017-08-19T21:06:43.321Z|I-OCEAN7-304-XXXX| 22.47 16.093 42.661 33.808 1509.0634 04:50:24.13M 2017-08-19T21:06:48.389Z|I-OCEAN7-304-XXXX| 22.47 16.093 42.603 33.757 1509.0043 04:50:29.19M 2017-08-19T21:06:53.450Z|I-OCEAN7-304-XXXX| 22.46 16.094 42.550 33.710 1508.9508 04:50:34.26M 2017-08-19T21:06:58.516Z|I-OCEAN7-304-XXXX| 22.46 16.094 42.550 33.709 1508.9506 04:50:39.32M