2017-08-19T21:04:01.513Z|I-OCEAN7-304-XXXX| 22.41 16.091 42.492 33.660 1508.8859 04:47:42.31M 2017-08-19T21:04:06.577Z|I-OCEAN7-304-XXXX| 22.42 16.091 42.492 33.660 1508.8856 04:47:47.37M 2017-08-19T21:04:11.640Z|I-OCEAN7-304-XXXX| 22.43 16.091 42.517 33.682 1508.9115 04:47:52.44M 2017-08-19T21:04:16.709Z|I-OCEAN7-304-XXXX| 22.43 16.091 42.517 33.682 1508.9116 04:47:57.50M 2017-08-19T21:04:21.768Z|I-OCEAN7-304-XXXX| 22.42 16.091 42.528 33.692 1508.9232 04:48:02.57M 2017-08-19T21:04:26.837Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.529 33.692 1508.9243 04:48:07.63M 2017-08-19T21:04:31.902Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.538 33.700 1508.9341 04:48:12.69M 2017-08-19T21:04:36.967Z|I-OCEAN7-304-XXXX| 22.46 16.092 42.538 33.700 1508.9360 04:48:17.76M 2017-08-19T21:04:42.030Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.515 33.679 1508.9128 04:48:22.82M 2017-08-19T21:04:47.095Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.515 33.679 1508.9121 04:48:27.88M 2017-08-19T21:04:52.160Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.568 33.726 1508.9666 04:48:32.95M 2017-08-19T21:04:57.223Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.546 33.706 1508.9446 04:48:38.03M