2017-08-19T21:04:01.513Z|I-OCEAN7-304-XXXX|  22.41  16.091  42.492  33.660 1508.8859 04:47:42.31M
2017-08-19T21:04:06.577Z|I-OCEAN7-304-XXXX|  22.42  16.091  42.492  33.660 1508.8856 04:47:47.37M
2017-08-19T21:04:11.640Z|I-OCEAN7-304-XXXX|  22.43  16.091  42.517  33.682 1508.9115 04:47:52.44M
2017-08-19T21:04:16.709Z|I-OCEAN7-304-XXXX|  22.43  16.091  42.517  33.682 1508.9116 04:47:57.50M
2017-08-19T21:04:21.768Z|I-OCEAN7-304-XXXX|  22.42  16.091  42.528  33.692 1508.9232 04:48:02.57M
2017-08-19T21:04:26.837Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.529  33.692 1508.9243 04:48:07.63M
2017-08-19T21:04:31.902Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.538  33.700 1508.9341 04:48:12.69M
2017-08-19T21:04:36.967Z|I-OCEAN7-304-XXXX|  22.46  16.092  42.538  33.700 1508.9360 04:48:17.76M
2017-08-19T21:04:42.030Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.515  33.679 1508.9128 04:48:22.82M
2017-08-19T21:04:47.095Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.515  33.679 1508.9121 04:48:27.88M
2017-08-19T21:04:52.160Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.568  33.726 1508.9666 04:48:32.95M
2017-08-19T21:04:57.223Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.546  33.706 1508.9446 04:48:38.03M