2017-08-19T21:02:05.025Z|I-OCEAN7-304-XXXX|  22.39  16.092  42.550  33.711 1508.9451 04:45:45.81M
2017-08-19T21:02:10.092Z|I-OCEAN7-304-XXXX|  22.39  16.092  42.542  33.703 1508.9371 04:45:50.87M
2017-08-19T21:02:15.155Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.557  33.717 1508.9532 04:45:55.93M
2017-08-19T21:02:20.235Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.579  33.737 1508.9756 04:46:01.02M
2017-08-19T21:02:25.284Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.545  33.706 1508.9404 04:46:06.08M
2017-08-19T21:02:30.347Z|I-OCEAN7-304-XXXX|  22.44  16.091  42.544  33.706 1508.9397 04:46:11.14M
2017-08-19T21:02:35.413Z|I-OCEAN7-304-XXXX|  22.44  16.091  42.543  33.706 1508.9381 04:46:16.21M
2017-08-19T21:02:40.480Z|I-OCEAN7-304-XXXX|  22.47  16.091  42.545  33.707 1508.9406 04:46:21.27M
2017-08-19T21:02:45.543Z|I-OCEAN7-304-XXXX|  22.40  16.091  42.595  33.751 1508.9911 04:46:26.34M
2017-08-19T21:02:50.607Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.529  33.693 1508.9250 04:46:31.40M
2017-08-19T21:02:55.674Z|I-OCEAN7-304-XXXX|  22.42  16.092  42.576  33.733 1508.9728 04:46:36.46M