2017-08-19T21:02:05.025Z|I-OCEAN7-304-XXXX| 22.39 16.092 42.550 33.711 1508.9451 04:45:45.81M 2017-08-19T21:02:10.092Z|I-OCEAN7-304-XXXX| 22.39 16.092 42.542 33.703 1508.9371 04:45:50.87M 2017-08-19T21:02:15.155Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.557 33.717 1508.9532 04:45:55.93M 2017-08-19T21:02:20.235Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.579 33.737 1508.9756 04:46:01.02M 2017-08-19T21:02:25.284Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.545 33.706 1508.9404 04:46:06.08M 2017-08-19T21:02:30.347Z|I-OCEAN7-304-XXXX| 22.44 16.091 42.544 33.706 1508.9397 04:46:11.14M 2017-08-19T21:02:35.413Z|I-OCEAN7-304-XXXX| 22.44 16.091 42.543 33.706 1508.9381 04:46:16.21M 2017-08-19T21:02:40.480Z|I-OCEAN7-304-XXXX| 22.47 16.091 42.545 33.707 1508.9406 04:46:21.27M 2017-08-19T21:02:45.543Z|I-OCEAN7-304-XXXX| 22.40 16.091 42.595 33.751 1508.9911 04:46:26.34M 2017-08-19T21:02:50.607Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.529 33.693 1508.9250 04:46:31.40M 2017-08-19T21:02:55.674Z|I-OCEAN7-304-XXXX| 22.42 16.092 42.576 33.733 1508.9728 04:46:36.46M